Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.82 -0.35 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.64	29.70	29.56	29.57	3,571	-0.06(-0.20%)
Mar 27, 2024	29.39	29.63	29.39	29.63	2,597	+0.35(+1.19%)
Mar 26, 2024	29.49	29.49	29.28	29.28	2,411	+0.02(+0.07%)
Mar 25, 2024	29.12	29.35	29.12	29.26	10,195	+0.08(+0.27%)
Mar 22, 2024	29.33	29.33	29.13	29.18	5,287	-0.15(-0.51%)
Mar 21, 2024	29.30	29.40	29.30	29.33	2,039	+0.31(+1.06%)
Mar 20, 2024	28.70	29.02	28.62	29.02	3,230	+0.29(+1.01%)
Mar 19, 2024	28.55	28.74	28.53	28.73	3,419	-0.05(-0.17%)
Mar 18, 2024	29.13	29.13	28.77	28.78	5,060	-0.14(-0.48%)
Mar 15, 2024	28.99	29.09	28.85	28.92	20,424	-0.16(-0.55%)
Mar 14, 2024	29.51	29.51	28.93	29.08	4,369	-0.44(-1.48%)
Mar 13, 2024	29.53	29.66	29.52	29.52	4,079	-0.03(-0.10%)
Mar 12, 2024	29.49	29.55	29.45	29.55	2,450	+0.26(+0.88%)
Mar 11, 2024	29.24	29.33	29.09	29.29	12,642	-0.04(-0.13%)
Mar 08, 2024	29.72	29.78	29.32	29.32	5,297	-0.15(-0.51%)
Mar 07, 2024	29.30	29.53	29.29	29.47	4,381	+0.38(+1.30%)
Mar 06, 2024	29.25	29.32	29.10	29.10	4,817	+0.22(+0.76%)
Mar 05, 2024	28.68	28.88	28.68	28.88	3,317	-0.29(-0.99%)
Mar 04, 2024	29.15	29.33	29.10	29.17	15,545	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.