Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.200	3.450	3.200	3.200	18,646	+0.12(+3.89%)
Mar 27, 2024	3.050	3.083	2.920	3.080	993	+0.00(+0.01%)
Mar 26, 2024	3.080	3.080	3.080	3.080	617	+0.05(+1.65%)
Mar 25, 2024	3.030	3.030	3.030	3.030	312	-0.02(-0.66%)
Mar 22, 2024	3.270	3.270	3.050	3.050	474	-0.15(-4.69%)
Mar 21, 2024	3.030	3.250	3.030	3.200	1,564	-0.10(-3.03%)
Mar 20, 2024	2.920	3.300	2.920	3.300	1,312	+0.20(+6.45%)
Mar 19, 2024	3.220	3.220	3.100	3.100	509	-0.10(-3.13%)
Mar 18, 2024	2.880	3.200	2.880	3.200	4,070	-0.05(-1.54%)
Mar 15, 2024	3.360	3.360	3.100	3.250	972	-0.11(-3.27%)
Mar 14, 2024	3.100	3.380	3.100	3.360	1,409	+0.35(+11.62%)
Mar 13, 2024	3.050	3.086	3.010	3.010	893	+0.01(+0.33%)
Mar 12, 2024	2.800	3.000	2.800	3.000	1,663	-0.10(-3.28%)
Mar 11, 2024	3.300	3.300	3.102	3.102	770	-0.03(-0.90%)
Mar 08, 2024	3.035	3.410	3.035	3.130	1,965	+0.03(+0.97%)
Mar 07, 2024	2.900	3.148	2.900	3.100	1,872	+0.30(+10.71%)
Mar 06, 2024	2.750	2.890	2.700	2.800	2,625	-0.10(-3.39%)
Mar 05, 2024	3.000	3.000	2.898	2.898	1,785	-0.30(-9.43%)
Mar 04, 2024	3.424	3.440	3.068	3.200	1,560	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.