Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.25 12.58 12.21 12.30 639,881 +0.10(+0.82%)
Mar 30, 2021 12.57 12.70 12.01 12.20 828,326 -0.62(-4.84%)
Mar 29, 2021 12.45 12.89 12.15 12.82 1,030,806 +0.34(+2.72%)
Mar 26, 2021 12.25 12.70 12.02 12.48 1,318,100 +0.19(+1.55%)
Mar 25, 2021 11.52 12.37 11.10 12.29 2,670,393 +0.28(+2.33%)
Mar 24, 2021 13.01 13.08 11.94 12.01 2,228,716 -0.99(-7.62%)
Mar 23, 2021 13.39 13.90 12.74 13.00 1,683,694 -0.59(-4.34%)
Mar 22, 2021 13.96 14.05 13.32 13.59 1,263,259 -0.37(-2.65%)
Mar 19, 2021 13.86 14.36 13.21 13.96 1,468,500 +0.11(+0.79%)
Mar 18, 2021 14.39 14.46 13.56 13.85 1,538,324 -0.78(-5.33%)
Mar 17, 2021 14.49 15.02 14.02 14.63 1,437,370 -0.60(-3.94%)
Mar 16, 2021 15.41 15.75 14.25 15.23 1,785,133 -0.43(-2.75%)
Mar 15, 2021 15.15 15.79 15.02 15.66 932,445 +0.24(+1.56%)
Mar 12, 2021 14.22 15.99 14.20 15.42 1,717,600 +0.74(+5.04%)
Mar 11, 2021 14.89 15.31 14.40 14.68 1,860,336 +0.23(+1.59%)
Mar 10, 2021 14.47 14.73 13.79 14.45 1,097,319 +0.11(+0.77%)
Mar 09, 2021 13.61 14.39 13.51 14.34 1,403,723 +1.04(+7.82%)
Mar 08, 2021 14.38 14.63 13.05 13.30 1,764,071 -0.36(-2.64%)
Mar 05, 2021 13.89 14.01 12.30 13.66 3,038,300 -0.22(-1.59%)
Mar 04, 2021 15.00 15.34 12.82 13.88 3,012,646 -1.23(-8.14%)
Mar 03, 2021 16.34 16.39 14.90 15.11 1,554,092 -1.28(-7.81%)
Mar 02, 2021 17.10 17.58 16.28 16.39 1,124,932 -0.47(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.