Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

23.20 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.64	24.75	24.20	24.39	37,944	-0.25(-1.01%)
Mar 27, 2024	24.34	24.65	24.30	24.64	31,523	+0.29(+1.19%)
Mar 26, 2024	24.44	24.53	24.22	24.35	25,749	+0.04(+0.16%)
Mar 25, 2024	24.65	24.65	24.28	24.31	29,597	-0.28(-1.14%)
Mar 22, 2024	24.40	24.62	24.36	24.59	25,803	+0.09(+0.37%)
Mar 21, 2024	24.42	24.61	24.42	24.50	24,252	+0.06(+0.25%)
Mar 20, 2024	24.36	24.53	24.26	24.44	41,789	+0.06(+0.25%)
Mar 19, 2024	24.13	24.47	24.13	24.38	33,974	+0.11(+0.45%)
Mar 18, 2024	24.24	24.46	23.95	24.27	24,604	+0.09(+0.37%)
Mar 15, 2024	23.80	24.24	23.69	24.18	13,255	+0.42(+1.77%)
Mar 14, 2024	24.05	24.31	23.66	23.76	43,729	-0.54(-2.22%)
Mar 13, 2024	24.37	24.44	23.98	24.30	24,369	+0.09(+0.37%)
Mar 12, 2024	24.24	24.48	24.02	24.21	17,155	+0.06(+0.25%)
Mar 11, 2024	24.43	24.43	24.14	24.15	14,486	-0.16(-0.66%)
Mar 08, 2024	24.22	24.48	24.18	24.31	20,064	+0.12(+0.50%)
Mar 07, 2024	24.22	24.45	24.11	24.19	31,854	+0.07(+0.30%)
Mar 06, 2024	24.16	24.24	23.80	24.12	21,711	+0.08(+0.33%)
Mar 05, 2024	23.90	24.09	23.76	24.04	24,240	+0.18(+0.74%)
Mar 04, 2024	23.98	24.22	23.81	23.86	20,256	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.