Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.100 1.020 1.030 36,092 -0.01(-0.96%)
Mar 30, 2022 1.020 1.050 1.020 1.040 62,651 +0.02(+1.96%)
Mar 29, 2022 1.150 1.150 1.010 1.020 142,657 -0.02(-1.92%)
Mar 28, 2022 1.100 1.130 1.020 1.040 95,676 +0.03(+2.97%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 85,294 +0.00(+0.00%)
Mar 24, 2022 1.010 1.043 0.9702 1.010 120,120 +0.04(+3.83%)
Mar 23, 2022 0.9600 1.000 0.9500 0.9727 97,861 -0.02(-1.75%)
Mar 22, 2022 0.9500 1.008 0.9500 0.9900 22,311 +0.01(+1.02%)
Mar 21, 2022 1.000 1.000 0.9400 0.9800 29,045 -0.03(-2.97%)
Mar 18, 2022 1.050 1.050 0.9300 1.010 68,321 +0.05(+5.22%)
Mar 17, 2022 0.9400 0.9599 0.8950 0.9599 62,963 +0.02(+2.12%)
Mar 16, 2022 0.8900 0.9400 0.8555 0.9400 70,505 +0.08(+9.68%)
Mar 15, 2022 0.8600 0.8950 0.8344 0.8570 70,745 +0.01(+0.82%)
Mar 14, 2022 0.9000 0.9599 0.8450 0.8500 109,685 -0.05(-5.56%)
Mar 11, 2022 1.000 1.020 0.8900 0.9000 196,853 -0.09(-8.81%)
Mar 10, 2022 1.010 1.010 0.9608 0.9870 178,180 -0.02(-2.28%)
Mar 09, 2022 1.070 1.070 1.010 1.010 12,317 +0.02(+2.02%)
Mar 08, 2022 0.9700 1.010 0.9700 0.9900 61,984 +0.01(+1.02%)
Mar 07, 2022 1.000 1.010 0.9723 0.9800 66,296 -0.03(-2.97%)
Mar 04, 2022 1.030 1.030 1.010 1.010 2,584 -0.01(-0.98%)
Mar 03, 2022 1.100 1.100 1.000 1.020 66,689 -0.05(-4.67%)
Mar 02, 2022 1.100 1.100 1.060 1.070 15,031 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.