Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.610 2.060 1.550 2.020 906,015 +0.38(+23.17%)
Mar 30, 2020 1.950 1.970 1.580 1.640 607,971 -0.33(-16.75%)
Mar 27, 2020 2.020 2.120 1.820 1.970 1,038,500 -0.23(-10.45%)
Mar 26, 2020 2.150 3.100 1.950 2.200 7,188,220 -0.03(-1.35%)
Mar 25, 2020 3.150 3.500 2.110 2.230 7,243,190 -2.72(-54.95%)
Mar 24, 2020 2.000 4.950 1.550 4.950 31,966,794 +4.51(+1025.00%)
Mar 23, 2020 0.5000 0.5000 0.4200 0.4400 99,160 -0.02(-3.68%)
Mar 20, 2020 0.4700 0.5260 0.4200 0.4568 57,200 -0.01(-2.81%)
Mar 19, 2020 0.4385 0.4880 0.4200 0.4700 36,923 +0.00(+0.06%)
Mar 18, 2020 0.5000 0.5390 0.4500 0.4697 106,485 -0.05(-9.67%)
Mar 17, 2020 0.5000 0.6400 0.4400 0.5200 555,977 -0.02(-3.70%)
Mar 16, 2020 0.5700 0.6300 0.5000 0.5400 217,931 -0.10(-15.62%)
Mar 13, 2020 0.6700 0.6900 0.5115 0.6400 248,000 -0.01(-1.78%)
Mar 12, 2020 0.7600 0.7700 0.6400 0.6516 259,486 -0.17(-20.54%)
Mar 11, 2020 0.9500 1.160 0.7500 0.8200 3,546,662 +0.14(+20.64%)
Mar 10, 2020 0.6900 0.7600 0.6200 0.6797 100,036 +0.05(+8.42%)
Mar 09, 2020 0.7400 0.7400 0.5003 0.6269 148,057 -0.11(-15.43%)
Mar 06, 2020 0.7600 0.7800 0.7118 0.7413 53,800 -0.01(-1.89%)
Mar 05, 2020 0.7900 0.8410 0.7550 0.7556 225,745 -0.08(-10.05%)
Mar 04, 2020 0.7800 1.030 0.7700 0.8400 837,402 +0.04(+5.00%)
Mar 03, 2020 0.8500 0.8800 0.7851 0.8000 172,081 -0.06(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.