Indicators

Connectone Bancorp (NQ: CNOB )

25.46 -0.79 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.06	19.21	18.78	19.16	268,168	+0.14(+0.72%)
Mar 27, 2024	18.46	19.02	18.46	19.02	240,640	+0.67(+3.64%)
Mar 26, 2024	18.72	18.73	18.30	18.36	117,770	-0.29(-1.58%)
Mar 25, 2024	18.77	18.99	18.52	18.65	115,003	-0.03(-0.16%)
Mar 22, 2024	19.26	19.26	18.41	18.68	143,698	-0.49(-2.56%)
Mar 21, 2024	19.34	19.40	19.03	19.17	157,013	-0.06(-0.31%)
Mar 20, 2024	18.24	19.44	18.13	19.23	182,116	+0.88(+4.82%)
Mar 19, 2024	18.40	18.68	18.07	18.35	84,437	-0.09(-0.48%)
Mar 18, 2024	18.54	18.89	18.38	18.43	129,832	-0.14(-0.74%)
Mar 15, 2024	18.42	18.94	18.42	18.57	451,954	+0.08(+0.43%)
Mar 14, 2024	19.06	19.54	18.36	18.49	178,620	-0.66(-3.44%)
Mar 13, 2024	19.43	19.72	19.01	19.15	96,046	-0.33(-1.71%)
Mar 12, 2024	19.60	20.23	19.11	19.49	164,901	-0.19(-0.95%)
Mar 11, 2024	19.30	20.41	19.21	19.67	196,295	+0.39(+2.04%)
Mar 08, 2024	19.67	19.74	19.07	19.28	156,097	-0.05(-0.25%)
Mar 07, 2024	19.71	19.75	19.18	19.33	203,641	-0.03(-0.15%)
Mar 06, 2024	19.43	19.99	18.89	19.36	462,397	+0.00(+0.00%)
Mar 05, 2024	18.95	19.55	18.95	19.36	268,034	+0.38(+2.02%)
Mar 04, 2024	19.20	19.83	18.92	18.98	130,947	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.