Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2544 2776 2520 2720 56 +144.00(+5.59%)
Mar 30, 2016 2712 2864 2496 2576 83 -92.00(-3.45%)
Mar 29, 2016 2760 2920 2648 2668 203 -68.08(-2.49%)
Mar 28, 2016 2520 2792 2448 2736 626 -103.92(-3.66%)
Mar 24, 2016 2856 2840 2840 2840 11 -16.00(-0.56%)
Mar 23, 2016 2992 3012 2800 2856 39 -16.08(-0.56%)
Mar 22, 2016 2800 3080 2800 2872 55 -31.92(-1.10%)
Mar 21, 2016 2872 2960 2872 2904 9 +48.00(+1.68%)
Mar 18, 2016 2632 3040 2632 2856 40 +56.00(+2.00%)
Mar 17, 2016 2728 2800 2600 2800 60 +64.00(+2.34%)
Mar 16, 2016 2936 2936 2608 2736 64 -184.00(-6.30%)
Mar 15, 2016 2947 3070 2848 2920 46 +32.00(+1.11%)
Mar 14, 2016 2832 2976 2830 2888 56 +80.00(+2.85%)
Mar 11, 2016 2720 2890 2720 2808 41 +0.00(+0.00%)
Mar 10, 2016 2663 2880 2640 2808 72 -24.00(-0.85%)
Mar 09, 2016 2640 2832 2632 2832 34 +176.00(+6.63%)
Mar 08, 2016 2712 2773 2651 2656 8 -24.00(-0.90%)
Mar 07, 2016 2480 2688 2452 2680 12 +80.00(+3.08%)
Mar 04, 2016 2592 2720 2592 2600 28 +21.60(+0.84%)
Mar 03, 2016 2560 2600 2512 2578 34 +42.40(+1.67%)
Mar 02, 2016 2514 2600 2504 2536 46 -16.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.