Indicators

Tecnoglass Inc (NQ: TGLS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 24, 2014	10.56	10.56	10.55	10.55	400	+0.00(+0.00%)
Mar 21, 2014	10.55	10.55	10.55	10.55	114	-0.07(-0.62%)
Mar 20, 2014	10.40	10.62	10.30	10.62	2,000	-0.08(-0.79%)
Mar 19, 2014	10.39	10.70	10.13	10.70	11,840	+0.29(+2.77%)
Mar 18, 2014	10.23	10.60	10.01	10.41	29,863	+0.01(+0.12%)
Mar 17, 2014	10.37	10.41	10.21	10.40	4,394	+0.19(+1.86%)
Mar 14, 2014	10.75	10.75	10.21	10.21	300	+0.01(+0.10%)
Mar 13, 2014	10.23	10.23	10.20	10.20	1,450	-0.03(-0.29%)
Mar 12, 2014	10.60	10.60	10.20	10.23	5,453	-0.01(-0.10%)
Mar 11, 2014	10.60	10.60	10.20	10.24	7,149	+0.04(+0.39%)
Mar 10, 2014	10.21	10.25	10.20	10.20	4,100	-0.20(-1.92%)
Mar 07, 2014	10.20	10.90	10.20	10.40	18,713	+0.03(+0.29%)
Mar 06, 2014	10.50	10.92	10.20	10.37	18,447	-0.08(-0.77%)
Mar 05, 2014	10.20	10.96	10.11	10.45	26,865	+0.03(+0.29%)
Mar 04, 2014	10.28	10.74	10.12	10.42	13,784	+0.40(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.