Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.39 20.71 20.39 20.71 1,087 +0.41(+2.04%)
Mar 28, 2014 20.63 20.64 20.30 20.30 2,643 -0.14(-0.68%)
Mar 27, 2014 20.44 20.44 20.44 20.44 150 -0.01(-0.05%)
Mar 26, 2014 20.44 20.45 20.29 20.45 1,770 +0.28(+1.39%)
Mar 25, 2014 20.00 20.17 20.00 20.17 1,056 -0.02(-0.11%)
Mar 24, 2014 20.20 20.20 20.19 20.19 500 -0.06(-0.30%)
Mar 21, 2014 20.19 20.25 20.14 20.25 4,283 +0.00(+0.00%)
Mar 20, 2014 19.64 20.25 19.64 20.25 3,489 +0.67(+3.40%)
Mar 19, 2014 20.25 20.25 19.58 19.58 2,796 -0.81(-3.95%)
Mar 18, 2014 20.30 20.46 20.16 20.39 5,570 +0.11(+0.54%)
Mar 17, 2014 20.34 20.34 20.28 20.28 401 +0.11(+0.55%)
Mar 14, 2014 20.22 20.22 19.75 20.17 3,058 -0.04(-0.20%)
Mar 13, 2014 20.27 20.27 20.06 20.21 6,445 +0.00(+0.02%)
Mar 12, 2014 20.18 20.21 19.95 20.21 5,272 -0.06(-0.31%)
Mar 11, 2014 20.24 20.27 20.08 20.27 1,429 -0.12(-0.58%)
Mar 10, 2014 20.35 20.39 19.99 20.39 6,642 -0.04(-0.18%)
Mar 07, 2014 20.49 20.49 20.40 20.43 22,039 -0.09(-0.46%)
Mar 06, 2014 20.55 20.55 20.52 20.52 800 +0.04(+0.20%)
Mar 05, 2014 20.18 20.48 20.18 20.48 505 -0.01(-0.05%)
Mar 04, 2014 20.24 20.55 20.20 20.49 14,055 +0.29(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.