Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.38 70.50 69.37 70.19 79,915 +0.76(+1.10%)
Mar 30, 2023 70.20 70.39 68.76 69.43 74,895 -0.44(-0.63%)
Mar 29, 2023 69.59 70.16 69.21 69.87 67,465 +0.51(+0.73%)
Mar 28, 2023 69.17 70.04 68.71 69.37 70,755 -0.10(-0.15%)
Mar 27, 2023 69.40 70.02 68.94 69.47 58,927 +0.49(+0.71%)
Mar 24, 2023 67.06 69.23 66.88 68.98 69,071 +1.68(+2.49%)
Mar 23, 2023 68.32 68.63 67.28 67.30 99,819 -0.99(-1.45%)
Mar 22, 2023 69.65 70.43 68.28 68.29 104,589 -1.47(-2.11%)
Mar 21, 2023 70.51 71.71 69.44 69.76 98,611 +0.00(+0.00%)
Mar 20, 2023 69.09 71.08 69.09 69.76 99,355 +1.43(+2.10%)
Mar 17, 2023 70.60 70.71 67.30 68.33 835,278 -3.06(-4.29%)
Mar 16, 2023 68.56 71.63 67.68 71.39 120,122 +2.40(+3.48%)
Mar 15, 2023 68.99 69.20 67.19 68.99 158,154 -1.31(-1.86%)
Mar 14, 2023 70.52 71.06 69.38 70.30 166,457 +1.23(+1.79%)
Mar 13, 2023 72.07 72.21 68.91 69.06 195,957 -4.02(-5.50%)
Mar 10, 2023 72.78 73.46 72.20 73.09 88,719 -0.27(-0.37%)
Mar 09, 2023 73.71 73.99 72.29 73.36 61,274 -0.47(-0.64%)
Mar 08, 2023 74.01 74.25 73.05 73.83 70,697 -0.04(-0.05%)
Mar 07, 2023 73.73 74.22 73.17 73.87 65,176 -0.15(-0.20%)
Mar 06, 2023 74.74 74.74 72.94 74.02 98,611 -0.57(-0.76%)
Mar 03, 2023 75.86 76.07 74.24 74.58 78,965 -1.25(-1.65%)
Mar 02, 2023 76.10 76.30 75.33 75.84 76,476 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.