Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.48 -0.37 (-0.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.34 70.45 69.33 70.15 79,966 +0.76(+1.10%)
Mar 30, 2023 70.16 70.35 68.72 69.39 74,942 -0.44(-0.63%)
Mar 29, 2023 69.55 70.11 69.17 69.83 67,507 +0.51(+0.73%)
Mar 28, 2023 69.12 70.00 68.66 69.32 70,799 -0.10(-0.15%)
Mar 27, 2023 69.36 69.97 68.90 69.43 58,964 +0.49(+0.71%)
Mar 24, 2023 67.02 69.19 66.84 68.94 69,115 +1.68(+2.49%)
Mar 23, 2023 68.28 68.58 67.24 67.26 99,882 -0.99(-1.45%)
Mar 22, 2023 69.60 70.39 68.24 68.25 104,655 -1.47(-2.11%)
Mar 21, 2023 70.46 71.67 69.40 69.72 98,673 +0.00(+0.00%)
Mar 20, 2023 69.05 71.03 69.05 69.72 99,418 +1.43(+2.10%)
Mar 17, 2023 70.55 70.67 67.26 68.29 835,806 -3.06(-4.29%)
Mar 16, 2023 68.51 71.58 67.64 71.35 120,198 +2.40(+3.48%)
Mar 15, 2023 68.94 69.16 67.15 68.94 158,254 -1.31(-1.86%)
Mar 14, 2023 70.48 71.01 69.34 70.25 166,562 +1.23(+1.79%)
Mar 13, 2023 72.02 72.17 68.87 69.02 196,081 -4.02(-5.50%)
Mar 10, 2023 72.73 73.42 72.16 73.04 88,776 -0.27(-0.37%)
Mar 09, 2023 73.66 73.94 72.24 73.31 61,313 -0.47(-0.64%)
Mar 08, 2023 73.96 74.21 73.01 73.78 70,742 -0.04(-0.05%)
Mar 07, 2023 73.68 74.17 73.12 73.82 65,217 -0.15(-0.20%)
Mar 06, 2023 74.70 74.70 72.90 73.97 98,673 -0.56(-0.76%)
Mar 03, 2023 75.81 76.02 74.19 74.54 79,015 -1.25(-1.65%)
Mar 02, 2023 76.05 76.25 75.28 75.79 76,524 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.