Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 70.42 70.63 69.29 69.33 63,347 -0.97(-1.38%)
Mar 28, 2019 70.53 70.92 69.17 70.30 32,181 -0.28(-0.39%)
Mar 27, 2019 69.97 70.93 69.59 70.58 43,841 +0.81(+1.16%)
Mar 26, 2019 69.41 69.83 68.67 69.77 35,797 +0.74(+1.07%)
Mar 25, 2019 69.04 69.39 68.11 69.03 75,176 +0.38(+0.56%)
Mar 22, 2019 70.08 70.79 68.65 68.65 62,216 -1.48(-2.11%)
Mar 21, 2019 69.06 70.98 68.69 70.13 54,814 +0.86(+1.24%)
Mar 20, 2019 69.26 70.83 69.06 69.27 57,711 +0.01(+0.01%)
Mar 19, 2019 70.91 70.91 69.15 69.26 28,339 -1.61(-2.27%)
Mar 18, 2019 69.80 70.91 69.23 70.87 51,359 +0.95(+1.35%)
Mar 15, 2019 69.14 70.44 68.55 69.92 164,024 +0.92(+1.33%)
Mar 14, 2019 69.04 69.23 68.64 69.00 16,335 +0.20(+0.29%)
Mar 13, 2019 69.40 70.09 68.44 68.80 31,964 -0.27(-0.39%)
Mar 12, 2019 69.85 70.23 68.62 69.08 35,152 -0.64(-0.91%)
Mar 11, 2019 67.63 69.71 67.40 69.71 32,989 +2.17(+3.22%)
Mar 08, 2019 67.63 68.18 67.52 67.54 32,679 -0.28(-0.41%)
Mar 07, 2019 69.24 69.25 67.82 67.82 39,386 -1.11(-1.60%)
Mar 06, 2019 69.56 70.76 68.89 68.92 48,728 -0.75(-1.07%)
Mar 05, 2019 70.41 70.41 69.61 69.67 102,723 -0.78(-1.11%)
Mar 04, 2019 70.81 71.80 70.28 70.45 76,737 -0.45(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.