Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 70.38 70.59 69.25 69.29 63,387 -0.97(-1.38%)
Mar 28, 2019 70.49 70.88 69.13 70.26 32,201 -0.28(-0.39%)
Mar 27, 2019 69.93 70.88 69.55 70.53 43,869 +0.81(+1.16%)
Mar 26, 2019 69.37 69.79 68.63 69.72 35,820 +0.74(+1.07%)
Mar 25, 2019 69.00 69.35 68.07 68.98 75,223 +0.38(+0.56%)
Mar 22, 2019 70.03 70.75 68.60 68.60 62,255 -1.48(-2.11%)
Mar 21, 2019 69.02 70.93 68.64 70.08 54,849 +0.86(+1.24%)
Mar 20, 2019 69.21 70.78 69.02 69.22 57,748 +0.01(+0.01%)
Mar 19, 2019 70.86 70.86 69.11 69.21 28,357 -1.61(-2.27%)
Mar 18, 2019 69.75 70.87 69.18 70.82 51,391 +0.95(+1.35%)
Mar 15, 2019 69.09 70.39 68.51 69.87 164,128 +0.91(+1.33%)
Mar 14, 2019 69.00 69.18 68.59 68.96 16,346 +0.20(+0.29%)
Mar 13, 2019 69.36 70.04 68.39 68.76 31,984 -0.27(-0.39%)
Mar 12, 2019 69.81 70.18 68.58 69.03 35,175 -0.64(-0.91%)
Mar 11, 2019 67.58 69.67 67.36 69.67 33,010 +2.17(+3.22%)
Mar 08, 2019 67.58 68.13 67.48 67.50 32,699 -0.28(-0.41%)
Mar 07, 2019 69.20 69.20 67.78 67.78 39,410 -1.11(-1.60%)
Mar 06, 2019 69.52 70.72 68.85 68.88 48,759 -0.75(-1.07%)
Mar 05, 2019 70.37 70.37 69.56 69.63 102,788 -0.78(-1.11%)
Mar 04, 2019 70.76 71.76 70.24 70.41 76,785 -0.45(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.