Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.16 51.82 50.94 51.56 72,165 +0.48(+0.94%)
Mar 30, 2017 50.94 51.38 50.64 51.09 46,314 +0.15(+0.29%)
Mar 29, 2017 51.05 51.09 50.72 50.94 42,033 -0.29(-0.57%)
Mar 28, 2017 50.35 51.27 50.13 51.23 80,686 +0.63(+1.24%)
Mar 27, 2017 49.87 50.72 49.87 50.61 45,128 +0.15(+0.29%)
Mar 24, 2017 50.86 51.09 50.39 50.46 46,721 -0.37(-0.72%)
Mar 23, 2017 50.28 51.49 50.17 50.83 45,046 +0.26(+0.51%)
Mar 22, 2017 51.12 50.24 50.57 78,589 -0.44(-0.87%)
Mar 21, 2017 51.86 52.04 51.01 51.01 91,534 -0.59(-1.14%)
Mar 20, 2017 52.70 52.70 51.60 51.60 65,975 -1.14(-2.16%)
Mar 17, 2017 52.52 52.89 52.19 52.74 245,533 -0.11(-0.21%)
Mar 16, 2017 53.15 53.33 52.67 52.85 89,914 -0.07(-0.14%)
Mar 15, 2017 52.23 53.03 52.06 52.92 106,285 +0.81(+1.55%)
Mar 14, 2017 51.38 52.37 51.38 52.12 59,312 +0.40(+0.78%)
Mar 13, 2017 51.01 51.78 50.91 51.71 95,211 +0.40(+0.79%)
Mar 10, 2017 51.67 51.67 51.23 51.31 50,203 -0.04(-0.07%)
Mar 09, 2017 51.45 51.89 51.31 51.34 61,262 -0.15(-0.29%)
Mar 08, 2017 52.45 52.45 51.49 51.49 55,624 -0.77(-1.48%)
Mar 07, 2017 52.15 52.52 52.15 52.26 30,377 +0.18(+0.35%)
Mar 06, 2017 52.48 52.63 52.08 52.08 58,289 -0.66(-1.26%)
Mar 03, 2017 53.29 53.29 52.34 52.74 54,668 -0.22(-0.42%)
Mar 02, 2017 53.15 53.51 52.81 52.96 50,813 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.