Skip to main content

Safety Ins Group Inc (NQ: SAFT )

76.37 +0.75 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.19 51.85 50.97 51.60 72,119 +0.48(+0.94%)
Mar 30, 2017 50.97 51.41 50.68 51.12 46,285 +0.15(+0.29%)
Mar 29, 2017 51.08 51.12 50.75 50.97 42,007 -0.29(-0.57%)
Mar 28, 2017 50.38 51.30 50.16 51.27 80,635 +0.63(+1.24%)
Mar 27, 2017 49.90 50.75 49.90 50.64 45,099 +0.15(+0.29%)
Mar 24, 2017 50.90 51.12 50.42 50.49 46,691 -0.37(-0.72%)
Mar 23, 2017 50.31 51.52 50.20 50.86 45,018 +0.26(+0.51%)
Mar 22, 2017 51.15 50.27 50.60 78,539 -0.44(-0.87%)
Mar 21, 2017 51.89 52.07 51.04 51.04 91,476 -0.59(-1.14%)
Mar 20, 2017 52.74 52.74 51.63 51.63 65,934 -1.14(-2.16%)
Mar 17, 2017 52.55 52.92 52.22 52.77 245,378 -0.11(-0.21%)
Mar 16, 2017 53.18 53.36 52.70 52.88 89,858 -0.07(-0.14%)
Mar 15, 2017 52.26 53.07 52.09 52.96 106,218 +0.81(+1.55%)
Mar 14, 2017 51.41 52.41 51.41 52.15 59,275 +0.40(+0.78%)
Mar 13, 2017 51.04 51.82 50.94 51.74 95,151 +0.40(+0.79%)
Mar 10, 2017 51.71 51.71 51.27 51.34 50,171 -0.04(-0.07%)
Mar 09, 2017 51.49 51.93 51.34 51.38 61,223 -0.15(-0.29%)
Mar 08, 2017 52.48 52.48 51.52 51.52 55,589 -0.77(-1.48%)
Mar 07, 2017 52.19 52.55 52.19 52.30 30,358 +0.18(+0.35%)
Mar 06, 2017 52.52 52.66 52.11 52.11 58,252 -0.66(-1.26%)
Mar 03, 2017 53.33 53.33 52.37 52.77 54,634 -0.22(-0.42%)
Mar 02, 2017 53.18 53.55 52.85 52.99 50,781 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.