Indicators

Safety Ins Group Inc (NQ: SAFT )

76.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.81	30.22	29.72	30.06	71,145	+0.31(+1.05%)
Mar 27, 2013	29.96	29.97	29.67	29.75	64,409	-0.22(-0.73%)
Mar 26, 2013	29.96	30.07	29.80	29.97	54,247	+0.11(+0.37%)
Mar 25, 2013	30.08	30.26	29.79	29.86	73,397	-0.06(-0.20%)
Mar 22, 2013	29.83	30.00	29.80	29.92	70,653	+0.30(+1.01%)
Mar 21, 2013	29.86	29.91	29.56	29.62	51,882	-0.30(-1.00%)
Mar 20, 2013	29.88	30.08	29.72	29.92	45,332	+0.29(+0.97%)
Mar 19, 2013	29.74	29.91	29.55	29.63	53,331	-0.02(-0.08%)
Mar 18, 2013	29.69	29.89	29.51	29.66	89,744	-0.01(-0.02%)
Mar 15, 2013	29.35	29.72	29.23	29.66	177,599	+0.30(+1.02%)
Mar 14, 2013	29.27	29.41	29.24	29.36	72,897	+0.32(+1.09%)
Mar 13, 2013	28.61	29.22	28.34	29.05	181,889	+0.87(+3.10%)
Mar 12, 2013	28.70	28.82	27.99	28.17	38,194	-0.54(-1.90%)
Mar 11, 2013	29.17	29.17	28.46	28.71	53,488	-0.41(-1.41%)
Mar 08, 2013	29.31	29.45	28.95	29.12	61,693	+0.03(+0.11%)
Mar 07, 2013	28.94	29.20	28.79	29.09	39,049	+0.16(+0.55%)
Mar 06, 2013	29.14	29.21	28.78	28.94	41,226	-0.22(-0.75%)
Mar 05, 2013	29.19	29.50	29.12	29.16	67,688	+0.04(+0.13%)
Mar 04, 2013	28.99	29.50	28.94	29.12	86,585	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.