Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.623 9.979 9.612 9.937 100,932 +0.21(+2.21%)
Mar 30, 2004 9.764 9.764 9.602 9.722 99,024 -0.04(-0.43%)
Mar 29, 2004 9.502 9.801 9.444 9.764 109,137 +0.03(+0.32%)
Mar 26, 2004 9.596 9.743 9.439 9.733 65,253 +0.04(+0.38%)
Mar 25, 2004 9.444 9.759 9.439 9.696 70,977 +0.10(+1.09%)
Mar 24, 2004 9.544 9.743 9.408 9.591 51,515 +0.05(+0.55%)
Mar 23, 2004 9.298 9.712 9.298 9.539 7,250 +0.34(+3.64%)
Mar 22, 2004 9.497 9.497 9.203 9.203 42,548 -0.24(-2.50%)
Mar 19, 2004 9.748 9.748 9.334 9.439 84,142 -0.08(-0.83%)
Mar 18, 2004 9.801 9.801 9.434 9.518 31,100 -0.05(-0.55%)
Mar 17, 2004 9.717 9.769 9.570 9.570 23,849 -0.09(-0.92%)
Mar 16, 2004 10.34 10.34 9.570 9.659 30,337 -0.24(-2.38%)
Mar 15, 2004 9.801 10.61 9.717 9.895 106,847 +0.09(+0.96%)
Mar 12, 2004 9.644 9.879 9.644 9.801 138,329 +0.16(+1.63%)
Mar 11, 2004 9.835 9.879 9.623 9.644 52,660 -0.07(-0.76%)
Mar 10, 2004 9.701 9.874 9.665 9.717 70,214 -0.08(-0.80%)
Mar 09, 2004 9.984 10.08 9.796 9.796 36,061 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.827 9.827 6,105 +0.14(+1.46%)
Mar 05, 2004 9.900 10.23 9.686 9.686 2,671 -0.22(-2.22%)
Mar 04, 2004 9.696 9.906 9.665 9.906 8,967 +0.21(+2.16%)
Mar 03, 2004 9.885 9.890 9.696 9.696 19,461 -0.18(-1.86%)
Mar 02, 2004 9.919 10.53 9.879 9.879 14,882 -0.32(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.