Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

74.77 -0.79 (-1.05%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.617 9.973 9.606 9.931 100,996 +0.21(+2.21%)
Mar 30, 2004 9.758 9.758 9.596 9.716 99,087 -0.04(-0.43%)
Mar 29, 2004 9.496 9.795 9.438 9.758 109,206 +0.03(+0.32%)
Mar 26, 2004 9.590 9.737 9.433 9.727 65,294 +0.04(+0.38%)
Mar 25, 2004 9.438 9.753 9.433 9.690 71,022 +0.10(+1.09%)
Mar 24, 2004 9.538 9.737 9.402 9.585 51,548 +0.05(+0.55%)
Mar 23, 2004 9.292 9.706 9.292 9.533 7,254 +0.34(+3.64%)
Mar 22, 2004 9.491 9.491 9.198 9.198 42,575 -0.24(-2.50%)
Mar 19, 2004 9.742 9.742 9.329 9.433 84,195 -0.08(-0.83%)
Mar 18, 2004 9.795 9.795 9.428 9.512 31,119 -0.05(-0.55%)
Mar 17, 2004 9.711 9.763 9.564 9.564 23,865 -0.09(-0.92%)
Mar 16, 2004 10.33 10.33 9.564 9.653 30,356 -0.24(-2.38%)
Mar 15, 2004 9.795 10.61 9.711 9.889 106,915 +0.09(+0.96%)
Mar 12, 2004 9.638 9.873 9.638 9.795 138,417 +0.16(+1.63%)
Mar 11, 2004 9.829 9.873 9.617 9.638 52,693 -0.07(-0.76%)
Mar 10, 2004 9.695 9.868 9.658 9.711 70,258 -0.08(-0.80%)
Mar 09, 2004 9.978 10.08 9.789 9.789 36,083 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.821 9.821 6,109 +0.14(+1.46%)
Mar 05, 2004 9.894 10.22 9.679 9.679 2,672 -0.22(-2.22%)
Mar 04, 2004 9.690 9.899 9.658 9.899 8,973 +0.21(+2.16%)
Mar 03, 2004 9.878 9.884 9.690 9.690 19,473 -0.18(-1.86%)
Mar 02, 2004 9.913 10.53 9.873 9.873 14,891 -0.32(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.