Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.66 -0.97 (-0.62%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.685 3.887 3.623 3.841 63,875 +0.14(+3.90%)
Mar 30, 2010 3.677 3.724 3.560 3.697 38,774 +0.02(+0.53%)
Mar 29, 2010 3.623 3.833 3.623 3.677 68,391 -0.11(-2.88%)
Mar 26, 2010 3.342 3.880 3.295 3.786 106,772 +0.44(+13.29%)
Mar 25, 2010 3.498 3.498 3.272 3.342 40,137 -0.09(-2.50%)
Mar 24, 2010 3.552 3.584 3.350 3.428 65,489 -0.15(-4.14%)
Mar 23, 2010 3.490 3.700 3.155 3.576 28,257 +0.10(+2.91%)
Mar 22, 2010 3.412 3.568 3.397 3.475 94,052 +0.09(+2.53%)
Mar 19, 2010 3.724 3.739 3.241 3.389 230,735 -0.35(-9.40%)
Mar 18, 2010 3.794 3.794 3.630 3.741 84,209 -0.15(-3.78%)
Mar 17, 2010 3.732 3.887 3.677 3.887 46,563 +0.18(+4.83%)
Mar 16, 2010 3.732 3.732 3.700 3.708 17,964 +0.01(+0.21%)
Mar 15, 2010 3.700 3.763 3.700 3.700 18,444 -0.06(-1.64%)
Mar 12, 2010 3.794 3.802 3.724 3.762 8,922 +0.01(+0.20%)
Mar 11, 2010 3.778 3.833 3.732 3.755 20,183 -0.08(-2.03%)
Mar 10, 2010 3.778 3.833 3.654 3.833 9,325 +0.08(+2.07%)
Mar 09, 2010 3.685 3.755 3.677 3.755 3,799 +0.10(+2.77%)
Mar 08, 2010 3.623 3.677 3.584 3.654 29,047 +0.05(+1.52%)
Mar 05, 2010 3.654 3.669 3.552 3.599 26,699 +0.04(+1.09%)
Mar 04, 2010 3.584 3.584 3.545 3.560 17,764 -0.01(-0.22%)
Mar 03, 2010 3.545 3.623 3.537 3.568 14,119 +0.05(+1.33%)
Mar 02, 2010 3.513 3.576 3.498 3.521 4,995 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.