Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.67 23.40 22.38 22.67 721,183 -0.14(-0.60%)
Mar 30, 2020 21.28 23.04 20.94 22.81 673,335 +1.89(+9.05%)
Mar 27, 2020 20.60 21.53 19.96 20.92 558,925 -0.22(-1.03%)
Mar 26, 2020 19.76 21.24 19.72 21.14 574,888 +1.49(+7.58%)
Mar 25, 2020 20.66 21.16 19.53 19.65 766,996 -1.01(-4.87%)
Mar 24, 2020 20.59 21.41 19.27 20.65 576,656 +0.66(+3.30%)
Mar 23, 2020 19.63 20.27 19.04 19.99 864,667 +0.53(+2.74%)
Mar 20, 2020 19.06 19.87 18.90 19.46 776,612 +0.72(+3.84%)
Mar 19, 2020 18.39 20.98 17.84 18.74 895,343 +1.49(+8.63%)
Mar 18, 2020 15.70 17.48 15.54 17.25 655,221 +0.83(+5.04%)
Mar 17, 2020 16.17 16.85 15.70 16.42 763,474 +0.57(+3.61%)
Mar 16, 2020 15.69 16.78 15.47 15.85 540,516 -1.21(-7.11%)
Mar 13, 2020 16.70 17.11 16.14 17.06 636,120 +0.95(+5.87%)
Mar 12, 2020 15.94 16.95 15.27 16.12 848,074 -0.73(-4.33%)
Mar 11, 2020 16.68 17.00 16.31 16.85 360,516 -0.23(-1.33%)
Mar 10, 2020 17.15 17.58 16.35 17.07 481,675 +0.38(+2.30%)
Mar 09, 2020 17.05 17.22 16.48 16.69 805,109 -1.13(-6.36%)
Mar 06, 2020 17.22 17.90 17.07 17.82 258,566 +0.05(+0.28%)
Mar 05, 2020 17.98 18.27 17.51 17.77 267,260 -0.64(-3.48%)
Mar 04, 2020 18.15 18.42 17.89 18.42 195,765 +0.56(+3.12%)
Mar 03, 2020 18.31 18.55 17.68 17.86 374,853 -0.39(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.