Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.62 12.62 12.62 0 +0.05(+0.38%)
Mar 28, 2018 12.58 12.76 12.48 12.58 714,603 -0.05(-0.38%)
Mar 27, 2018 12.81 12.95 12.58 12.62 407,381 -0.19(-1.48%)
Mar 26, 2018 12.76 12.86 12.58 12.81 492,693 +0.14(+1.12%)
Mar 23, 2018 13.10 13.10 12.58 12.67 780,532 -0.38(-2.91%)
Mar 22, 2018 13.14 13.43 13.05 13.05 956,058 -0.14(-1.08%)
Mar 21, 2018 13.24 13.33 13.05 13.19 869,328 +0.00(+0.00%)
Mar 20, 2018 13.19 13.29 13.00 13.19 509,393 +0.00(+0.00%)
Mar 19, 2018 13.48 13.48 13.00 13.19 602,306 -0.28(-2.11%)
Mar 16, 2018 13.38 13.60 13.33 13.48 1,825,801 +0.05(+0.35%)
Mar 15, 2018 13.38 13.48 13.29 13.43 616,354 +0.14(+1.07%)
Mar 14, 2018 13.52 13.52 13.24 13.29 768,332 -0.14(-1.06%)
Mar 13, 2018 13.52 13.62 13.36 13.43 764,305 -0.05(-0.35%)
Mar 12, 2018 13.00 13.67 12.91 13.48 1,345,077 +0.62(+4.80%)
Mar 09, 2018 13.43 13.57 12.53 12.86 1,445,512 -0.66(-4.91%)
Mar 08, 2018 13.29 13.71 13.19 13.52 891,392 +0.19(+1.42%)
Mar 07, 2018 13.19 13.43 13.14 13.33 941,510 +0.09(+0.72%)
Mar 06, 2018 13.38 13.43 13.05 13.24 435,771 -0.14(-1.06%)
Mar 05, 2018 13.14 13.43 13.10 13.38 573,327 +0.31(+2.40%)
Mar 02, 2018 12.55 13.07 12.55 13.07 422,348 +0.38(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.