Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.19 16.36 15.98 16.28 289,438 +0.05(+0.28%)
Mar 30, 2016 16.17 16.55 16.17 16.24 491,495 +0.15(+0.95%)
Mar 29, 2016 15.63 16.09 15.60 16.08 765,022 +0.38(+2.42%)
Mar 28, 2016 15.60 15.73 15.50 15.71 250,090 +0.12(+0.75%)
Mar 24, 2016 15.35 15.59 15.59 15.59 268,732 +0.16(+1.05%)
Mar 23, 2016 15.67 15.71 15.43 15.43 209,943 -0.25(-1.61%)
Mar 22, 2016 15.70 15.87 15.42 15.68 705,552 -0.12(-0.74%)
Mar 21, 2016 15.74 15.91 15.66 15.80 249,384 -0.05(-0.29%)
Mar 18, 2016 16.26 16.26 15.76 15.84 558,644 -0.32(-1.96%)
Mar 17, 2016 15.67 16.37 15.67 16.16 792,340 +0.43(+2.76%)
Mar 16, 2016 15.52 15.82 15.15 15.72 513,079 +0.00(+0.00%)
Mar 15, 2016 15.73 15.98 15.64 15.72 269,674 -0.03(-0.17%)
Mar 14, 2016 15.87 15.89 15.72 15.75 174,995 -0.12(-0.74%)
Mar 11, 2016 15.83 16.00 14.91 15.87 233,035 +0.14(+0.86%)
Mar 10, 2016 16.01 16.13 15.71 15.73 178,765 -0.28(-1.75%)
Mar 09, 2016 16.04 16.12 15.83 16.01 163,001 +0.03(+0.17%)
Mar 08, 2016 16.03 16.24 15.96 15.99 203,706 -0.09(-0.56%)
Mar 07, 2016 16.19 16.28 15.95 16.08 163,487 -0.16(-1.00%)
Mar 04, 2016 16.18 16.35 16.01 16.24 210,407 +0.07(+0.45%)
Mar 03, 2016 16.07 16.18 15.96 16.17 163,509 +0.06(+0.39%)
Mar 02, 2016 16.20 16.21 15.94 16.10 118,355 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.