Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.52 15.63 15.36 15.52 182,738 -0.13(-0.84%)
Mar 30, 2015 15.50 15.85 15.29 15.65 283,004 +0.21(+1.37%)
Mar 27, 2015 15.27 15.46 15.09 15.44 155,172 +0.13(+0.86%)
Mar 26, 2015 15.27 15.45 15.20 15.30 167,957 +0.03(+0.17%)
Mar 25, 2015 15.66 15.66 15.28 15.28 289,109 -0.35(-2.25%)
Mar 24, 2015 15.45 15.83 15.44 15.63 270,492 +0.17(+1.08%)
Mar 23, 2015 15.27 15.49 15.23 15.46 191,466 +0.19(+1.27%)
Mar 20, 2015 15.52 15.52 15.12 15.27 439,345 -0.14(-0.91%)
Mar 19, 2015 15.33 15.44 15.24 15.41 95,042 +0.02(+0.11%)
Mar 18, 2015 15.09 15.43 15.09 15.39 153,931 +0.18(+1.15%)
Mar 17, 2015 15.05 15.23 15.02 15.22 183,754 +0.11(+0.70%)
Mar 16, 2015 15.15 15.17 14.95 15.11 196,599 +0.04(+0.23%)
Mar 13, 2015 15.22 15.27 14.87 15.08 268,164 -0.15(-0.98%)
Mar 12, 2015 15.31 15.31 14.95 15.23 314,102 +0.04(+0.23%)
Mar 11, 2015 14.98 15.20 14.70 15.19 308,132 +0.24(+1.59%)
Mar 10, 2015 15.23 15.24 14.93 14.95 196,930 -0.40(-2.63%)
Mar 09, 2015 15.25 15.48 15.24 15.36 205,851 +0.13(+0.86%)
Mar 06, 2015 15.36 15.50 15.21 15.23 213,541 -0.28(-1.81%)
Mar 05, 2015 15.38 15.55 15.23 15.51 230,382 +0.08(+0.51%)
Mar 04, 2015 15.38 15.59 15.30 15.43 214,947 -0.04(-0.28%)
Mar 03, 2015 15.48 15.52 15.29 15.47 258,778 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.