Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.25 16.60 16.15 16.45 458,005 +0.27(+1.69%)
Mar 28, 2014 16.17 16.59 16.10 16.18 269,899 -0.03(-0.16%)
Mar 27, 2014 16.06 16.34 16.01 16.20 251,030 +0.19(+1.17%)
Mar 26, 2014 16.36 16.42 15.95 16.02 326,856 -0.26(-1.57%)
Mar 25, 2014 16.13 16.56 16.13 16.27 412,091 +0.26(+1.60%)
Mar 24, 2014 15.97 16.05 15.66 16.02 369,048 +0.08(+0.48%)
Mar 21, 2014 15.94 16.19 15.78 15.94 668,725 +0.01(+0.05%)
Mar 20, 2014 15.94 16.18 15.81 15.93 255,239 -0.07(-0.43%)
Mar 19, 2014 16.46 16.54 15.83 16.00 230,112 -0.43(-2.64%)
Mar 18, 2014 16.28 16.59 16.17 16.43 268,997 +0.16(+0.99%)
Mar 17, 2014 16.48 16.48 16.07 16.27 435,896 -0.13(-0.78%)
Mar 14, 2014 16.35 16.58 16.32 16.40 367,889 -0.03(-0.16%)
Mar 13, 2014 16.61 16.71 16.31 16.42 308,731 -0.20(-1.18%)
Mar 12, 2014 16.83 16.83 16.54 16.62 371,357 -0.33(-1.96%)
Mar 11, 2014 17.38 17.40 16.90 16.95 144,047 -0.44(-2.55%)
Mar 10, 2014 17.62 17.76 17.29 17.40 137,881 -0.29(-1.64%)
Mar 07, 2014 17.87 17.87 17.47 17.69 155,011 -0.08(-0.43%)
Mar 06, 2014 17.76 18.07 17.65 17.76 459,123 +0.00(+0.00%)
Mar 05, 2014 17.79 17.97 17.57 17.76 330,107 -0.12(-0.67%)
Mar 04, 2014 17.32 18.24 17.32 17.88 579,279 +0.82(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.