Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.06 10.08 9.987 10.08 340,340 +0.02(+0.16%)
Mar 30, 2011 9.793 10.07 9.769 10.06 511,357 +0.32(+3.32%)
Mar 29, 2011 9.704 9.817 9.680 9.736 573,703 +0.04(+0.42%)
Mar 28, 2011 9.558 9.761 9.558 9.696 610,667 +0.19(+1.96%)
Mar 25, 2011 9.486 9.542 9.421 9.510 550,696 +0.06(+0.60%)
Mar 24, 2011 9.397 9.494 9.341 9.453 387,409 +0.08(+0.86%)
Mar 23, 2011 9.332 9.397 9.178 9.372 425,229 +0.05(+0.52%)
Mar 22, 2011 9.381 9.381 9.227 9.324 608,429 +0.01(+0.09%)
Mar 21, 2011 9.376 9.486 9.203 9.316 438,470 +0.07(+0.79%)
Mar 18, 2011 8.976 9.251 8.976 9.243 697,025 +0.32(+3.63%)
Mar 17, 2011 8.903 8.976 8.831 8.920 333,342 +0.16(+1.85%)
Mar 16, 2011 8.798 8.879 8.742 8.758 391,430 -0.06(-0.73%)
Mar 15, 2011 8.717 8.887 8.612 8.823 297,073 -0.07(-0.82%)
Mar 14, 2011 8.887 8.936 8.758 8.895 226,436 -0.04(-0.45%)
Mar 11, 2011 8.895 9.005 8.734 8.936 337,680 +0.22(+2.53%)
Mar 10, 2011 8.750 8.887 8.588 8.715 316,613 -0.16(-1.75%)
Mar 09, 2011 8.839 8.887 8.782 8.871 215,400 -0.02(-0.18%)
Mar 08, 2011 8.669 8.895 8.628 8.887 478,691 +0.19(+2.23%)
Mar 07, 2011 8.887 8.887 8.604 8.693 286,569 -0.15(-1.74%)
Mar 04, 2011 8.790 8.879 8.734 8.847 450,643 +0.05(+0.55%)
Mar 03, 2011 8.693 9.033 8.669 8.798 670,845 +0.19(+2.16%)
Mar 02, 2011 8.475 8.661 8.313 8.612 421,933 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.