Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.400 5.400 5.219 5.362 425,861 -0.04(-0.70%)
Mar 28, 2008 5.279 5.423 5.204 5.400 359,005 +0.15(+2.87%)
Mar 27, 2008 5.294 5.355 5.159 5.249 191,047 -0.02(-0.43%)
Mar 26, 2008 5.128 5.287 4.947 5.272 247,422 +0.13(+2.49%)
Mar 25, 2008 5.068 5.189 4.842 5.144 96,952 +0.08(+1.64%)
Mar 24, 2008 5.174 5.242 4.955 5.061 220,869 -0.11(-2.19%)
Mar 21, 2008 4.827 5.174 4.683 5.174 888,087 +0.00(+0.00%)
Mar 20, 2008 4.827 5.174 4.683 5.174 888,087 +0.42(+8.89%)
Mar 19, 2008 4.895 4.993 4.751 4.751 145,826 -0.10(-2.02%)
Mar 18, 2008 4.751 4.849 4.525 4.849 215,975 +0.22(+4.72%)
Mar 17, 2008 4.563 4.759 4.563 4.631 115,265 -0.07(-1.44%)
Mar 14, 2008 4.880 4.887 4.638 4.699 182,856 -0.17(-3.41%)
Mar 13, 2008 4.804 4.902 4.623 4.864 267,171 -0.01(-0.15%)
Mar 12, 2008 4.857 4.970 4.729 4.872 249,737 +0.03(+0.62%)
Mar 11, 2008 4.668 4.849 4.540 4.842 357,485 +0.29(+6.29%)
Mar 10, 2008 4.608 4.668 4.548 4.555 135,724 -0.03(-0.66%)
Mar 07, 2008 4.435 4.638 4.416 4.585 167,664 +0.09(+2.01%)
Mar 06, 2008 4.638 4.691 4.465 4.495 143,327 -0.16(-3.40%)
Mar 05, 2008 4.450 4.714 4.420 4.653 353,671 +0.23(+5.29%)
Mar 04, 2008 4.495 4.563 4.397 4.420 452,840 -0.14(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.