Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.601 4.668 4.540 4.623 81,169 +0.05(+0.99%)
Mar 30, 2006 4.563 4.631 4.533 4.578 109,342 +0.00(+0.00%)
Mar 29, 2006 4.510 4.714 4.510 4.578 310,313 +0.08(+1.85%)
Mar 28, 2006 4.638 4.676 4.487 4.495 135,290 -0.13(-2.77%)
Mar 27, 2006 4.676 4.801 4.593 4.623 92,111 -0.03(-0.65%)
Mar 24, 2006 4.766 4.797 4.555 4.653 174,942 -0.14(-2.83%)
Mar 23, 2006 4.759 4.797 4.653 4.789 115,621 +0.05(+0.95%)
Mar 22, 2006 4.751 4.819 4.676 4.744 103,423 +0.00(+0.00%)
Mar 21, 2006 4.895 4.978 4.736 4.744 150,821 -0.18(-3.68%)
Mar 20, 2006 4.887 4.947 4.834 4.925 193,793 +0.02(+0.46%)
Mar 17, 2006 4.864 4.910 4.812 4.902 532,440 +0.06(+1.25%)
Mar 16, 2006 4.789 4.857 4.789 4.842 130,038 +0.05(+1.10%)
Mar 15, 2006 4.834 4.834 4.729 4.789 46,228 -0.02(-0.47%)
Mar 14, 2006 4.699 4.827 4.653 4.812 97,813 +0.13(+2.74%)
Mar 13, 2006 4.578 4.812 4.533 4.683 241,349 +0.11(+2.31%)
Mar 10, 2006 4.518 4.601 4.518 4.578 74,208 +0.07(+1.50%)
Mar 09, 2006 4.563 4.631 4.502 4.510 134,944 -0.06(-1.32%)
Mar 08, 2006 4.518 4.631 4.510 4.570 87,566 +0.04(+0.83%)
Mar 07, 2006 4.525 4.601 4.412 4.533 124,941 +0.00(+0.00%)
Mar 06, 2006 4.631 4.668 4.525 4.533 82,056 -0.08(-1.64%)
Mar 03, 2006 4.646 4.699 4.570 4.608 70,924 -0.06(-1.29%)
Mar 02, 2006 4.616 4.699 4.570 4.668 92,930 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.