Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.552 3.620 3.469 3.597 236,460 +0.02(+0.42%)
Mar 30, 2005 3.522 3.613 3.492 3.582 133,569 +0.04(+1.06%)
Mar 29, 2005 3.530 3.582 3.432 3.545 125,938 +0.07(+1.95%)
Mar 28, 2005 3.432 3.507 3.349 3.477 191,751 +0.02(+0.66%)
Mar 24, 2005 3.454 3.605 3.401 3.454 198,567 +0.05(+1.55%)
Mar 23, 2005 3.530 3.560 3.386 3.401 355,145 -0.14(-4.04%)
Mar 22, 2005 3.684 3.748 3.545 3.545 301,764 -0.16(-4.28%)
Mar 21, 2005 3.462 3.718 3.439 3.703 326,340 +0.21(+6.05%)
Mar 18, 2005 3.590 3.590 3.432 3.492 279,991 -0.06(-1.70%)
Mar 17, 2005 3.484 3.582 3.477 3.552 234,128 +0.02(+0.43%)
Mar 16, 2005 3.605 3.673 3.530 3.537 233,947 -0.08(-2.09%)
Mar 15, 2005 3.733 3.742 3.545 3.613 287,008 -0.10(-2.64%)
Mar 14, 2005 3.763 3.824 3.665 3.711 259,973 -0.08(-1.99%)
Mar 11, 2005 3.733 3.854 3.703 3.786 244,383 -0.01(-0.20%)
Mar 10, 2005 3.771 3.801 3.733 3.794 171,455 -0.02(-0.40%)
Mar 09, 2005 3.846 3.884 3.756 3.809 189,993 -0.05(-1.37%)
Mar 08, 2005 3.959 3.959 3.861 3.861 248,235 -0.06(-1.54%)
Mar 07, 2005 3.877 3.959 3.778 3.922 209,724 +0.00(+0.00%)
Mar 04, 2005 3.959 3.959 3.869 3.922 206,464 -0.02(-0.57%)
Mar 03, 2005 3.959 4.035 3.824 3.944 361,358 -0.04(-0.95%)
Mar 02, 2005 3.869 4.103 3.851 3.982 443,651 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.