Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.314 4.616 4.163 4.555 297,275 +0.23(+5.23%)
Mar 30, 2004 4.306 4.442 4.254 4.329 175,288 +0.01(+0.17%)
Mar 29, 2004 4.427 4.510 4.186 4.321 217,055 -0.05(-1.21%)
Mar 26, 2004 4.042 4.420 4.042 4.374 291,573 +0.27(+6.62%)
Mar 25, 2004 3.982 4.103 3.982 4.103 242,116 +0.11(+2.64%)
Mar 24, 2004 3.959 4.073 3.922 3.997 214,801 +0.02(+0.38%)
Mar 23, 2004 3.907 4.088 3.892 3.982 324,324 +0.02(+0.57%)
Mar 22, 2004 3.997 4.012 3.786 3.959 395,924 -0.05(-1.32%)
Mar 19, 2004 4.201 4.201 3.982 4.012 161,233 -0.01(-0.19%)
Mar 18, 2004 3.990 4.231 3.922 4.020 440,874 -0.02(-0.56%)
Mar 17, 2004 4.133 4.208 3.967 4.042 202,470 +0.01(+0.19%)
Mar 16, 2004 4.171 4.208 3.778 4.035 310,534 +0.08(+1.90%)
Mar 15, 2004 4.186 4.329 3.959 3.959 260,546 -0.38(-8.85%)
Mar 12, 2004 4.080 4.352 4.080 4.344 211,486 +0.30(+7.46%)
Mar 11, 2004 3.997 4.359 3.975 4.042 415,150 -0.18(-4.29%)
Mar 10, 2004 4.337 4.525 4.156 4.223 293,429 -0.11(-2.44%)
Mar 09, 2004 4.367 4.487 4.223 4.329 276,988 -0.08(-1.88%)
Mar 08, 2004 4.661 4.661 4.359 4.412 194,647 -0.18(-3.94%)
Mar 05, 2004 4.450 4.736 4.337 4.593 376,433 +0.05(+1.16%)
Mar 04, 2004 4.393 4.540 4.299 4.540 591,102 +0.14(+3.26%)
Mar 03, 2004 4.314 4.495 4.261 4.397 300,987 -0.03(-0.68%)
Mar 02, 2004 4.653 4.729 4.337 4.427 371,660 -0.23(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.