Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.786	8.973	8.729	8.879	6,549	+0.26(+3.00%)
Mar 30, 2009	8.657	8.800	8.614	8.621	5,695	+0.01(+0.08%)
Mar 26, 2009	8.554	8.650	8.554	8.614	8,660	+0.11(+1.27%)
Mar 25, 2009	8.492	8.650	8.355	8.506	5,835	+0.19(+2.33%)
Mar 24, 2009	8.714	8.714	8.154	8.312	9,969	-0.27(-3.18%)
Mar 23, 2009	8.650	8.836	8.139	8.585	4,569	+0.26(+3.11%)
Mar 20, 2009	8.901	8.923	8.125	8.326	5,331	-0.04(-0.51%)
Mar 19, 2009	8.621	8.879	8.369	8.369	6,751	+0.04(+0.52%)
Mar 18, 2009	8.520	8.865	8.319	8.326	10,313	-0.24(-2.85%)
Mar 17, 2009	8.362	8.614	8.303	8.571	9,366	+0.29(+3.56%)
Mar 16, 2009	8.377	8.463	8.154	8.276	7,771	-0.31(-3.60%)
Mar 13, 2009	8.298	8.585	8.175	8.585	19,369	+0.32(+3.91%)
Mar 12, 2009	8.032	8.305	7.986	8.262	4,777	+0.01(+0.17%)
Mar 11, 2009	8.139	8.549	7.953	8.247	9,934	+0.44(+5.61%)
Mar 10, 2009	7.177	7.831	7.083	7.809	14,696	+0.66(+9.25%)
Mar 09, 2009	7.213	7.249	6.997	7.148	18,567	-0.21(-2.83%)
Mar 06, 2009	7.263	7.737	7.184	7.356	17,914	-0.25(-3.31%)
Mar 05, 2009	7.184	7.608	7.026	7.608	24,472	+0.30(+4.13%)
Mar 04, 2009	7.299	7.421	7.224	7.306	16,024	-0.42(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.