Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.61	23.68	23.67	23.83	790,774	+0.27(+1.13%)
Mar 27, 2024	23.33	23.57	23.24	23.57	578,988	+0.27(+1.15%)
Mar 26, 2024	23.57	23.58	23.23	23.30	919,128	-0.21(-0.89%)
Mar 25, 2024	23.83	24.07	23.50	23.51	553,196	-0.25(-1.04%)
Mar 22, 2024	24.08	24.10	23.75	23.75	633,005	-0.47(-1.92%)
Mar 21, 2024	24.33	24.52	24.07	24.22	879,504	-0.11(-0.45%)
Mar 20, 2024	23.89	24.41	23.59	24.33	1,721,434	+0.45(+1.87%)
Mar 19, 2024	23.53	24.05	23.50	23.88	1,697,915	+0.28(+1.18%)
Mar 18, 2024	23.26	23.62	23.10	23.61	1,736,751	+0.29(+1.23%)
Mar 15, 2024	23.37	23.72	23.18	23.32	2,372,365	-0.10(-0.42%)
Mar 14, 2024	23.51	23.52	23.19	23.42	1,661,914	-0.02(-0.08%)
Mar 13, 2024	22.88	23.52	22.84	23.44	2,272,619	+0.42(+1.81%)
Mar 12, 2024	23.00	23.57	22.53	23.02	4,447,075	+1.85(+8.75%)
Mar 11, 2024	20.79	21.20	20.76	21.17	1,583,695	+0.39(+1.86%)
Mar 08, 2024	20.81	20.88	20.70	20.78	1,330,011	+0.14(+0.66%)
Mar 07, 2024	20.92	20.98	20.59	20.65	1,714,257	-0.19(-0.89%)
Mar 06, 2024	20.64	21.11	20.55	20.83	1,944,987	+0.30(+1.48%)
Mar 05, 2024	20.05	20.62	19.95	20.53	1,318,411	+0.45(+2.24%)
Mar 04, 2024	20.21	20.29	19.95	20.08	1,413,225	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.