Indicators

Donegal Group Cl A (NQ: DGICA )

15.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.81	13.93	13.76	13.80	62,348	+0.10(+0.71%)
Mar 27, 2024	13.48	13.72	13.48	13.70	45,134	+0.31(+2.33%)
Mar 26, 2024	13.45	13.58	13.34	13.39	48,408	-0.03(-0.22%)
Mar 25, 2024	13.32	13.61	13.30	13.41	41,424	+0.19(+1.40%)
Mar 22, 2024	13.58	13.64	13.21	13.23	55,182	-0.39(-2.86%)
Mar 21, 2024	13.58	13.74	13.57	13.62	90,073	+0.03(+0.21%)
Mar 20, 2024	13.67	13.73	13.35	13.59	73,606	-0.11(-0.78%)
Mar 19, 2024	13.62	13.80	13.59	13.70	102,297	+0.07(+0.50%)
Mar 18, 2024	13.75	13.80	13.44	13.63	150,721	-0.22(-1.62%)
Mar 15, 2024	12.78	13.87	12.78	13.85	541,083	+0.96(+7.41%)
Mar 14, 2024	13.04	13.07	12.80	12.90	66,258	-0.18(-1.34%)
Mar 13, 2024	13.14	13.18	12.80	13.07	71,408	-0.09(-0.67%)
Mar 12, 2024	13.19	13.22	13.07	13.16	58,803	-0.07(-0.52%)
Mar 11, 2024	13.30	13.42	13.21	13.23	44,154	-0.15(-1.09%)
Mar 08, 2024	13.51	13.66	13.28	13.38	56,254	-0.02(-0.15%)
Mar 07, 2024	13.61	13.61	13.22	13.40	68,226	-0.11(-0.80%)
Mar 06, 2024	13.41	13.55	13.34	13.50	41,011	+0.11(+0.80%)
Mar 05, 2024	13.52	13.66	13.37	13.40	35,960	-0.14(-1.01%)
Mar 04, 2024	13.65	13.67	13.50	13.53	32,966	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.