Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

89.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.23	90.64	90.59	90.44	564,655	+0.33(+0.37%)
Mar 27, 2024	89.19	90.11	89.19	90.11	444,397	+1.42(+1.60%)
Mar 26, 2024	88.78	88.95	88.66	88.69	441,447	-0.01(-0.01%)
Mar 25, 2024	88.94	89.09	88.68	88.70	451,712	-0.12(-0.14%)
Mar 22, 2024	89.36	89.58	88.82	88.82	433,346	-0.54(-0.60%)
Mar 21, 2024	89.10	89.63	89.04	89.36	400,248	+0.54(+0.61%)
Mar 20, 2024	88.17	88.91	87.98	88.82	564,515	+0.62(+0.70%)
Mar 19, 2024	87.76	88.25	87.72	88.20	444,810	+0.46(+0.52%)
Mar 18, 2024	87.72	88.03	87.48	87.75	464,714	+0.17(+0.19%)
Mar 15, 2024	87.25	87.81	87.25	87.58	405,813	-0.12(-0.14%)
Mar 14, 2024	88.36	88.36	87.17	87.70	678,591	-0.59(-0.67%)
Mar 13, 2024	88.22	88.60	88.03	88.28	380,882	+0.13(+0.15%)
Mar 12, 2024	88.13	88.36	87.76	88.15	441,684	+0.13(+0.15%)
Mar 11, 2024	87.60	88.04	87.37	88.02	752,018	+0.37(+0.42%)
Mar 08, 2024	87.84	88.09	87.62	87.66	496,194	+0.01(+0.01%)
Mar 07, 2024	87.72	87.91	87.56	87.65	590,752	+0.37(+0.42%)
Mar 06, 2024	87.17	87.62	87.03	87.28	648,823	+0.48(+0.55%)
Mar 05, 2024	86.88	87.34	86.52	86.80	500,138	-0.17(-0.19%)
Mar 04, 2024	86.71	87.16	86.69	86.97	1,750,986	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.