Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.92	27.40	25.92	27.16	66,156	+1.38(+5.35%)
Mar 27, 2024	25.70	25.87	25.50	25.78	48,103	+0.19(+0.74%)
Mar 26, 2024	25.75	25.86	25.59	25.59	34,421	+0.01(+0.04%)
Mar 25, 2024	26.33	26.57	25.42	25.58	86,483	-0.61(-2.33%)
Mar 22, 2024	26.48	26.65	26.06	26.19	13,233	-0.16(-0.61%)
Mar 21, 2024	26.38	26.50	26.30	26.35	25,915	+0.13(+0.50%)
Mar 20, 2024	25.22	26.22	25.22	26.22	24,968	+0.94(+3.72%)
Mar 19, 2024	25.54	25.82	25.28	25.28	16,847	+0.00(+0.00%)
Mar 18, 2024	25.25	25.75	25.25	25.28	23,467	-0.09(-0.35%)
Mar 15, 2024	25.31	25.82	25.31	25.37	72,692	+0.06(+0.24%)
Mar 14, 2024	25.81	26.21	25.28	25.31	23,848	-0.66(-2.54%)
Mar 13, 2024	26.29	26.33	25.87	25.97	11,776	-0.25(-0.95%)
Mar 12, 2024	26.44	26.44	26.21	26.22	13,626	-0.21(-0.79%)
Mar 11, 2024	26.28	26.72	26.19	26.43	7,964	+0.10(+0.38%)
Mar 08, 2024	26.74	27.21	26.17	26.33	19,516	-0.23(-0.86%)
Mar 07, 2024	26.82	26.89	26.50	26.55	11,701	-0.02(-0.07%)
Mar 06, 2024	26.78	26.90	26.28	26.57	15,820	+0.05(+0.21%)
Mar 05, 2024	26.57	26.71	26.45	26.52	19,895	+0.19(+0.73%)
Mar 04, 2024	26.64	26.64	26.33	26.33	8,924	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.