Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,142.50 +13.51 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1084	1107	1079	1079	2,371	-2.96(-0.27%)
Mar 27, 2024	1095	1097	1082	1082	5,253	-8.23(-0.75%)
Mar 26, 2024	1105	1105	1078	1090	5,942	-7.91(-0.72%)
Mar 25, 2024	1088	1122	1088	1098	31,513	-8.24(-0.74%)
Mar 22, 2024	1126	1131	1102	1106	32,527	-21.53(-1.91%)
Mar 21, 2024	1137	1142	1119	1128	4,626	+0.55(+0.05%)
Mar 20, 2024	1131	1150	1125	1127	10,935	-14.28(-1.25%)
Mar 19, 2024	1131	1144	1125	1142	3,741	+6.30(+0.55%)
Mar 18, 2024	1123	1137	1117	1135	6,620	+14.33(+1.28%)
Mar 15, 2024	1101	1134	1101	1121	1,802	+3.57(+0.32%)
Mar 14, 2024	1106	1120	1095	1117	3,939	+10.54(+0.95%)
Mar 13, 2024	1078	1112	1075	1107	2,488	+2.39(+0.22%)
Mar 12, 2024	1078	1107	1078	1105	5,086	+3.51(+0.32%)
Mar 11, 2024	1078	1104	1078	1101	2,312	+13.12(+1.21%)
Mar 08, 2024	1047	1106	1047	1088	2,424	-18.02(-1.63%)
Mar 07, 2024	1056	1106	1056	1106	7,691	+18.55(+1.71%)
Mar 06, 2024	1068	1096	1068	1087	4,308	+17.43(+1.63%)
Mar 05, 2024	1065	1091	1065	1070	3,542	-14.36(-1.32%)
Mar 04, 2024	1080	1092	1071	1084	3,639	+12.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.