Indicators

Boliden Ab ADR (OP: BDNNY )

68.88 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.83	56.33	55.56	55.93	5,894	-0.05(-0.09%)
Mar 27, 2024	55.59	56.01	55.59	55.98	7,531	-0.01(-0.02%)
Mar 26, 2024	55.95	56.32	55.90	55.99	13,879	-0.10(-0.18%)
Mar 25, 2024	56.58	56.58	56.09	56.09	7,539	-0.66(-1.16%)
Mar 22, 2024	57.71	57.88	56.75	56.75	5,661	-1.00(-1.73%)
Mar 21, 2024	56.80	57.76	56.80	57.75	14,323	+2.30(+4.15%)
Mar 20, 2024	54.37	55.49	54.04	55.45	26,438	+1.85(+3.45%)
Mar 19, 2024	53.37	53.84	52.95	53.60	18,266	-0.85(-1.56%)
Mar 18, 2024	55.51	55.51	54.24	54.45	16,940	-2.67(-4.68%)
Mar 15, 2024	56.86	57.13	56.69	57.12	18,901	+1.34(+2.40%)
Mar 14, 2024	56.23	56.23	55.64	55.78	10,072	-0.71(-1.26%)
Mar 13, 2024	55.89	56.76	55.70	56.49	8,358	+2.01(+3.69%)
Mar 12, 2024	54.04	54.69	54.04	54.48	25,590	+1.43(+2.70%)
Mar 11, 2024	52.32	53.05	52.12	53.05	15,186	+0.35(+0.66%)
Mar 08, 2024	53.16	53.22	52.60	52.70	17,206	-0.28(-0.53%)
Mar 07, 2024	53.51	53.51	52.89	52.98	19,254	+1.94(+3.80%)
Mar 06, 2024	51.37	51.47	51.04	51.04	31,535	+1.08(+2.16%)
Mar 05, 2024	50.09	50.26	49.82	49.96	19,503	-1.14(-2.23%)
Mar 04, 2024	50.99	51.10	50.66	51.10	25,646	-0.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.