Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4619 0.5209 0.4619 0.5209 57,000 +0.05(+9.96%)
Mar 28, 2019 0.4674 0.4883 0.4674 0.4737 5,400 +0.01(+1.39%)
Mar 27, 2019 0.4572 0.4729 0.4572 0.4672 3,050 -0.00(-0.30%)
Mar 26, 2019 0.4974 0.4983 0.4539 0.4686 63,645 -0.02(-3.18%)
Mar 25, 2019 0.4942 0.4942 0.4840 0.4840 15,415 -0.01(-2.10%)
Mar 22, 2019 0.4940 0.4945 0.4821 0.4944 14,900 +0.00(+0.00%)
Mar 21, 2019 0.4885 0.4950 0.4833 0.4944 5,930 +0.01(+1.64%)
Mar 20, 2019 0.5049 0.5049 0.4843 0.4864 34,110 -0.01(-2.72%)
Mar 19, 2019 0.4900 0.5050 0.4800 0.5000 102,185 +0.00(+0.68%)
Mar 18, 2019 0.4998 0.5038 0.4850 0.4966 106,270 +0.00(+0.22%)
Mar 15, 2019 0.5050 0.5293 0.4870 0.4955 168,600 -0.00(-0.50%)
Mar 14, 2019 0.5130 0.5135 0.4900 0.4980 46,898 -0.02(-3.56%)
Mar 13, 2019 0.4874 0.5298 0.4749 0.5164 339,405 +0.00(+0.92%)
Mar 12, 2019 0.5096 0.5250 0.4841 0.5117 98,496 -0.01(-2.51%)
Mar 11, 2019 0.4980 0.5249 0.4980 0.5249 122,334 +0.05(+9.38%)
Mar 08, 2019 0.4784 0.4868 0.4700 0.4799 43,300 -0.00(-0.02%)
Mar 07, 2019 0.4695 0.4867 0.4695 0.4800 17,676 -0.01(-1.38%)
Mar 06, 2019 0.4490 0.4975 0.4490 0.4867 31,389 +0.00(+0.87%)
Mar 05, 2019 0.4986 0.5000 0.4550 0.4825 21,585 -0.01(-1.53%)
Mar 04, 2019 0.4919 0.4919 0.4855 0.4900 7,937 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.