Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5250	0.5250	0.4900	0.5000	108,087	-0.01(-1.96%)
Mar 30, 2017	0.5400	0.5400	0.5053	0.5100	15,360	-0.03(-5.56%)
Mar 29, 2017	0.5200	0.6000	0.5100	0.5400	141,782	+0.02(+3.85%)
Mar 28, 2017	0.5500	0.5510	0.5100	0.5200	52,126	-0.04(-6.47%)
Mar 27, 2017	0.5500	0.5900	0.5300	0.5560	80,039	+0.01(+1.09%)
Mar 24, 2017	0.4900	0.5500	0.4700	0.5500	196,693	+0.08(+18.15%)
Mar 23, 2017	0.5100	0.5100	0.4286	0.4655	64,665	-0.03(-6.90%)
Mar 22, 2017	0.5100	0.5100	0.4905	0.5000	32,923	-0.02(-2.91%)
Mar 21, 2017	0.5300	0.5400	0.4800	0.5150	37,679	-0.02(-2.83%)
Mar 20, 2017	0.5301	0.5450	0.5300	0.5300	26,907	-0.01(-1.85%)
Mar 17, 2017	0.5300	0.5600	0.5300	0.5400	10,350	+0.01(+1.89%)
Mar 16, 2017	0.5400	0.5600	0.5300	0.5300	21,050	-0.01(-1.85%)
Mar 15, 2017	0.5500	0.5600	0.5300	0.5400	37,879	-0.01(-1.82%)
Mar 14, 2017	0.5500	0.5600	0.5200	0.5500	93,375	+0.02(+3.77%)
Mar 13, 2017	0.5100	0.5300	0.5100	0.5300	38,730	+0.03(+6.00%)
Mar 10, 2017	0.5000	0.5280	0.5000	0.5000	21,555	+0.02(+4.17%)
Mar 09, 2017	0.5200	0.5200	0.4800	0.4800	114,992	-0.01(-2.54%)
Mar 08, 2017	0.5299	0.5299	0.4925	0.4925	20,567	-0.04(-7.06%)
Mar 07, 2017	0.5199	0.5300	0.5000	0.5299	82,833	+0.00(+0.00%)
Mar 06, 2017	0.5297	0.5299	0.4800	0.5299	82,246	+0.03(+6.47%)
Mar 03, 2017	0.4800	0.5299	0.4800	0.4977	171,524	-0.00(-0.46%)
Mar 02, 2017	0.5250	0.5350	0.4600	0.5000	295,431	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat