Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0005 0.0005 0.0005 0.0005 250,018 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0006 0.0005 0.0005 44,658 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0005 0.0005 22,019 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0005 0.0005 115,510 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0005 0.0005 118,127 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 1,326,896 +0.00(+25.00%)
Mar 23, 2022 0.0004 0.0004 0.0004 0.0004 51,492 -0.00(-20.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 1,624 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0006 301,934 +0.00(+20.00%)
Mar 18, 2022 0.0005 0.0006 0.0005 0.0005 1,237,287 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0005 0.0005 0.0005 142,969 -0.00(-16.67%)
Mar 16, 2022 0.0004 0.0006 0.0004 0.0006 134,515 +0.00(+50.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 3,950 -0.00(-42.86%)
Mar 14, 2022 0.0007 0.0007 0.0007 0.0007 1,051,792 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0007 0.0007 3,868 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0007 0.0007 117,211 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 22,861 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 157,264 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 119,723 +0.00(+0.00%)
Mar 03, 2022 0.0007 50 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0007 0.0007 88,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.