Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0302 -0.0009 (-2.89%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0688 0.0712 0.0685 0.0700 10,848 +0.00(+1.16%)
Mar 30, 2016 0.0700 0.0729 0.0651 0.0692 196,556 -0.00(-5.34%)
Mar 29, 2016 0.0710 0.0740 0.0700 0.0731 124,700 +0.00(+5.94%)
Mar 28, 2016 0.0730 0.0740 0.0690 0.0690 82,391 -0.00(-5.48%)
Mar 24, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.01%)
Mar 23, 2016 0.0701 0.0760 0.0676 0.0745 178,176 -0.00(-0.27%)
Mar 22, 2016 0.0819 0.0819 0.0660 0.0747 75,607 -0.01(-8.79%)
Mar 21, 2016 0.0930 0.0930 0.0750 0.0819 24,213 +0.01(+9.20%)
Mar 18, 2016 0.0701 0.0879 0.0650 0.0750 275,839 -0.00(-4.34%)
Mar 17, 2016 0.0750 0.0784 0.0718 0.0784 319,992 +0.00(+4.39%)
Mar 16, 2016 0.0790 0.0790 0.0751 0.0751 53,200 -0.00(-3.72%)
Mar 15, 2016 0.0775 0.0801 0.0750 0.0780 351,167 -0.00(-1.89%)
Mar 14, 2016 0.0805 0.0805 0.0760 0.0795 61,063 -0.00(-0.63%)
Mar 11, 2016 0.0760 0.0810 0.0760 0.0800 68,141 +0.00(+5.26%)
Mar 10, 2016 0.0810 0.0815 0.0760 0.0760 99,107 -0.01(-6.75%)
Mar 09, 2016 0.0810 0.0815 0.0810 0.0815 1,450 +0.00(+1.88%)
Mar 08, 2016 0.0760 0.0800 0.0760 0.0800 96,350 +0.00(+5.26%)
Mar 07, 2016 0.0820 0.0820 0.0760 0.0760 80,790 -0.01(-7.88%)
Mar 04, 2016 0.0811 0.0811 0.0825 5,930 +0.00(+1.73%)
Mar 03, 2016 0.0757 0.0835 0.0757 0.0811 18,920 +0.01(+7.13%)
Mar 02, 2016 0.0788 0.0788 0.0754 0.0757 47,600 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.