Indicators

Cann American Corp (OP: CNNA )

0.0029 +0.0009 (+45.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0025	0.0025	0.0017	0.0025	540,000	+0.00(+4.17%)
Mar 26, 2024				0.0024	0	+0.00(+4.35%)
Mar 25, 2024	0.0020	0.0023	0.0020	0.0023	103,000	-0.00(-4.17%)
Mar 22, 2024	0.0006	0.0024	0.0006	0.0024	354,667	+0.00(+20.00%)
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	201,779	+0.00(+0.00%)
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	658,501	-0.00(-16.67%)
Mar 19, 2024	0.0023	0.0028	0.0020	0.0024	2,931,896	-0.00(-4.00%)
Mar 15, 2024				0.0025	0	+0.00(+25.00%)
Mar 13, 2024				0.0020	0	+0.00(+0.00%)
Mar 11, 2024				0.0020	0	+0.00(+0.00%)
Mar 08, 2024	0.0020	0.0020	0.0005	0.0020	15,000	+0.00(+0.00%)
Mar 07, 2024	0.0015	0.0020	0.0015	0.0020	475,000	+0.00(+0.00%)
Mar 05, 2024				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.