Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.420 1.420 1.340 1.340 69,020 -0.08(-5.63%)
Mar 30, 2021 1.430 1.460 1.380 1.420 40,933 -0.10(-6.58%)
Mar 29, 2021 1.480 1.540 1.480 1.520 92,156 +0.04(+2.70%)
Mar 26, 2021 1.370 1.480 1.370 1.480 122,100 +0.16(+12.12%)
Mar 25, 2021 1.300 1.340 1.260 1.320 772,423 -0.10(-7.37%)
Mar 24, 2021 1.480 1.490 1.410 1.425 97,035 -0.03(-2.40%)
Mar 23, 2021 1.540 1.540 1.430 1.460 220,587 -0.13(-8.18%)
Mar 22, 2021 1.510 1.620 1.510 1.590 96,780 -0.15(-8.62%)
Mar 19, 2021 1.750 1.755 1.680 1.740 35,300 +0.02(+1.16%)
Mar 18, 2021 1.700 1.770 1.670 1.720 81,896 +0.07(+4.24%)
Mar 17, 2021 1.630 1.650 1.590 1.650 157,126 +0.03(+2.17%)
Mar 16, 2021 1.516 1.650 1.510 1.615 155,721 +0.11(+7.67%)
Mar 15, 2021 1.460 1.600 1.460 1.500 172,860 +0.02(+1.35%)
Mar 12, 2021 1.468 1.520 1.410 1.480 30,400 +0.01(+0.68%)
Mar 11, 2021 1.420 1.490 1.420 1.470 98,520 +0.07(+5.00%)
Mar 10, 2021 1.450 1.460 1.400 1.400 116,448 -0.09(-6.04%)
Mar 09, 2021 1.472 1.500 1.410 1.490 98,925 +0.00(+0.13%)
Mar 08, 2021 1.450 1.530 1.400 1.488 177,435 +0.04(+3.05%)
Mar 05, 2021 1.480 1.570 1.370 1.444 204,100 -0.14(-8.61%)
Mar 04, 2021 1.599 1.620 1.520 1.580 183,885 -0.00(-0.25%)
Mar 03, 2021 1.550 1.640 1.550 1.584 199,550 +0.12(+8.49%)
Mar 02, 2021 1.470 1.490 1.400 1.460 60,059 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.