Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9640 +0.0090 (+0.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.120	1.034	1.047	112,303	-0.00(-0.29%)
Mar 27, 2024	1.030	1.060	1.020	1.050	274,553	+0.03(+2.94%)
Mar 26, 2024	1.010	1.020	1.000	1.020	47,416	+0.01(+0.99%)
Mar 25, 2024	1.020	1.020	1.000	1.010	66,828	-0.01(-0.98%)
Mar 22, 2024	1.017	1.020	1.010	1.020	26,545	+0.01(+1.19%)
Mar 21, 2024	1.030	1.030	1.000	1.008	49,796	-0.02(-2.14%)
Mar 20, 2024	1.010	1.030	1.000	1.030	34,551	+0.01(+1.18%)
Mar 19, 2024	1.020	1.020	1.000	1.018	33,559	+0.00(+0.39%)
Mar 18, 2024	1.015	1.030	1.014	1.014	13,889	+0.00(+0.40%)
Mar 15, 2024	1.070	1.070	1.000	1.010	24,962	+0.00(+0.00%)
Mar 14, 2024	1.000	1.030	1.000	1.010	27,274	+0.00(+0.00%)
Mar 13, 2024	1.040	1.050	1.010	1.010	32,935	+0.00(+0.00%)
Mar 12, 2024	1.040	1.080	0.9838	1.010	336,584	-0.07(-6.91%)
Mar 11, 2024	1.076	1.090	1.060	1.085	26,165	+0.00(+0.46%)
Mar 08, 2024	1.070	1.100	1.070	1.080	33,725	+0.01(+1.33%)
Mar 07, 2024	1.100	1.100	1.054	1.066	47,041	-0.01(-1.31%)
Mar 06, 2024	1.030	1.110	1.030	1.080	119,824	+0.03(+2.86%)
Mar 05, 2024	1.050	1.100	1.040	1.050	109,249	+0.01(+0.57%)
Mar 04, 2024	1.010	1.050	0.9900	1.044	98,578	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.