Indicators

Tego Cyber Inc (OP: TGCB )

0.1600 +0.0300 (+23.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1980	0.1980	0.1310	0.1310	29,672	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1830	0.1000	0.1310	27,203	+0.03(+31.00%)
Mar 26, 2024	0.1000	0.1030	0.0986	0.1000	89,500	-0.00(-0.30%)
Mar 25, 2024	0.0799	0.1003	0.0799	0.1003	49,408	+0.02(+28.59%)
Mar 22, 2024	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.38%)
Mar 21, 2024	0.0799	0.0799	0.0785	0.0799	15,006	+0.00(+0.00%)
Mar 20, 2024	0.0799	0.0799	0.0799	0.0799	23,257	+0.01(+14.14%)
Mar 19, 2024	0.0700	0.0700	0.0603	0.0700	40,490	+0.00(+0.00%)
Mar 18, 2024	0.0583	0.0700	0.0560	0.0700	33,520	+0.01(+18.64%)
Mar 15, 2024	0.0600	0.0687	0.0590	0.0590	56,118	+0.01(+29.96%)
Mar 13, 2024				0.0454	0	-0.01(-24.33%)
Mar 12, 2024	0.0500	0.0604	0.0500	0.0600	119,472	+0.01(+25.00%)
Mar 11, 2024	0.0480	0.0480	0.0480	0.0480	31,000	-0.00(-2.04%)
Mar 08, 2024	0.0500	0.0500	0.0490	0.0490	63,700	-0.00(-1.21%)
Mar 06, 2024				0.0496	0	-0.01(-17.33%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.