Indicators

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1250	0.1285	0.1230	0.1250	29,227	+0.00(+0.40%)
Mar 27, 2024	0.1245	0.1320	0.1245	0.1245	27,589	-0.00(-0.16%)
Mar 26, 2024	0.1245	0.1300	0.1245	0.1247	39,274	-0.00(-0.24%)
Mar 25, 2024	0.1270	0.1320	0.1250	0.1250	125,095	-0.01(-4.94%)
Mar 22, 2024	0.1325	0.1325	0.1300	0.1315	13,654	+0.00(+1.54%)
Mar 21, 2024	0.1300	0.1300	0.1290	0.1295	127,480	-0.00(-1.89%)
Mar 20, 2024	0.1300	0.1357	0.1290	0.1320	6,690	+0.00(+3.04%)
Mar 19, 2024	0.1290	0.1300	0.1281	0.1281	6,651	-0.00(-1.46%)
Mar 18, 2024	0.1300	0.1310	0.1285	0.1300	54,097	+0.00(+0.00%)
Mar 15, 2024	0.1326	0.1350	0.1300	0.1300	12,237	-0.01(-3.70%)
Mar 14, 2024	0.1285	0.1350	0.1285	0.1350	21,620	+0.01(+3.85%)
Mar 13, 2024	0.1285	0.1375	0.1285	0.1300	16,775	-0.01(-3.77%)
Mar 12, 2024	0.1366	0.1366	0.1300	0.1351	48,380	-0.01(-5.85%)
Mar 11, 2024	0.1355	0.1437	0.1350	0.1435	34,768	+0.01(+5.90%)
Mar 08, 2024	0.1396	0.1396	0.1355	0.1355	6,970	+0.00(+0.00%)
Mar 07, 2024	0.1360	0.1447	0.1355	0.1355	13,572	-0.01(-4.38%)
Mar 06, 2024	0.1380	0.1417	0.1355	0.1417	11,411	+0.00(+0.50%)
Mar 05, 2024	0.1380	0.1410	0.1380	0.1410	9,235	-0.00(-0.35%)
Mar 04, 2024	0.1380	0.1417	0.1380	0.1415	13,748	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.