Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

12.68 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.13	13.22	13.13	13.22	102,603	+0.05(+0.38%)
Mar 27, 2024	13.07	13.17	13.06	13.17	65,796	+0.11(+0.80%)
Mar 26, 2024	13.01	13.14	13.00	13.06	257,028	+0.16(+1.28%)
Mar 25, 2024	12.76	12.90	12.76	12.90	226,770	+0.19(+1.45%)
Mar 22, 2024	12.66	12.74	12.65	12.71	67,352	-0.04(-0.32%)
Mar 21, 2024	12.72	12.79	12.72	12.76	176,433	-0.11(-0.88%)
Mar 20, 2024	12.60	12.87	12.59	12.87	146,216	+0.18(+1.41%)
Mar 19, 2024	12.67	12.72	12.64	12.69	178,092	+0.20(+1.60%)
Mar 18, 2024	12.46	12.53	12.43	12.49	422,009	+0.10(+0.81%)
Mar 15, 2024	12.37	12.45	12.32	12.39	102,639	+0.14(+1.14%)
Mar 14, 2024	12.37	12.39	12.18	12.25	211,401	-0.25(-2.00%)
Mar 13, 2024	12.70	12.70	12.41	12.50	380,505	-0.66(-5.02%)
Mar 12, 2024	12.87	13.19	12.85	13.16	230,598	+0.40(+3.13%)
Mar 11, 2024	12.74	12.79	12.70	12.76	123,545	+0.10(+0.79%)
Mar 08, 2024	12.77	12.80	12.63	12.66	97,893	-0.06(-0.47%)
Mar 07, 2024	12.64	12.72	12.62	12.72	148,536	+0.06(+0.47%)
Mar 06, 2024	12.81	12.82	12.65	12.66	171,335	-0.21(-1.63%)
Mar 05, 2024	12.81	12.95	12.80	12.87	303,489	-0.17(-1.30%)
Mar 04, 2024	13.08	13.11	13.02	13.04	399,317	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.