Indicators

Skanska Ab (OP: SKBSY )

18.35 +0.05 (+0.27%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.75	18.75	18.15	18.60	4,679	+0.03(+0.16%)
Mar 27, 2024	18.59	18.59	18.27	18.57	3,703	+0.19(+1.03%)
Mar 26, 2024	18.49	18.55	18.38	18.38	5,979	+0.05(+0.27%)
Mar 25, 2024	18.35	18.44	18.26	18.33	3,738	-0.04(-0.22%)
Mar 22, 2024	18.58	18.58	18.31	18.37	24,410	-0.08(-0.43%)
Mar 21, 2024	18.64	18.64	18.45	18.45	2,618	+0.10(+0.54%)
Mar 20, 2024	17.87	18.35	17.86	18.35	3,358	-0.27(-1.45%)
Mar 19, 2024	18.56	18.71	18.56	18.62	5,794	+0.07(+0.38%)
Mar 18, 2024	18.79	18.79	18.55	18.55	2,625	-0.20(-1.07%)
Mar 15, 2024	18.86	18.87	18.75	18.75	4,824	-0.20(-1.06%)
Mar 14, 2024	19.15	19.15	18.91	18.95	3,584	-0.38(-1.97%)
Mar 13, 2024	19.40	19.44	19.22	19.33	12,645	+0.09(+0.47%)
Mar 12, 2024	19.21	19.38	19.21	19.24	3,304	+0.18(+0.94%)
Mar 11, 2024	19.37	19.37	18.95	19.06	2,003	+0.12(+0.63%)
Mar 08, 2024	19.04	19.19	18.94	18.94	6,998	+0.27(+1.45%)
Mar 07, 2024	18.64	18.67	18.56	18.67	1,811	+0.34(+1.85%)
Mar 06, 2024	18.46	18.46	18.30	18.33	1,749	+0.21(+1.16%)
Mar 05, 2024	18.40	18.40	18.12	18.12	5,820	-0.24(-1.31%)
Mar 04, 2024	18.45	18.45	18.36	18.36	16,193	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.