Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9600 1.020 0.9600 1.000 15,519 +0.00(+0.00%)
Mar 30, 2017 1.010 1.010 1.000 1.000 8,777 +0.00(+0.00%)
Mar 29, 2017 1.000 1.040 0.9500 1.000 3,730 +0.00(+0.00%)
Mar 28, 2017 1.100 1.100 1.000 1.000 4,135 +0.00(+0.00%)
Mar 27, 2017 1.010 1.010 1.000 1.000 3,993 -0.10(-9.09%)
Mar 24, 2017 0.9510 1.100 0.9200 1.100 56,452 +0.03(+2.80%)
Mar 23, 2017 1.000 1.070 1.000 1.070 26,230 +0.00(+0.00%)
Mar 22, 2017 0.9800 1.070 0.9500 1.070 23,777 +0.07(+7.00%)
Mar 21, 2017 1.020 1.020 1.000 1.000 3,168 -0.03(-2.91%)
Mar 20, 2017 1.000 1.050 1.000 1.030 58,687 -0.01(-0.96%)
Mar 17, 2017 1.040 1.040 1.040 1.040 4,757 +0.00(+0.00%)
Mar 16, 2017 0.9800 1.040 0.9800 1.040 9,664 +0.00(+0.00%)
Mar 15, 2017 1.000 1.120 1.000 1.040 14,077 +0.04(+4.00%)
Mar 14, 2017 1.015 1.120 1.000 1.000 32,186 -0.08(-7.41%)
Mar 13, 2017 1.080 1.080 1.080 1.080 2,625 +0.01(+0.93%)
Mar 10, 2017 1.130 1.140 1.050 1.070 17,311 +0.06(+5.94%)
Mar 09, 2017 1.050 1.140 1.010 1.010 19,378 -0.05(-4.72%)
Mar 08, 2017 1.110 1.190 1.000 1.060 15,713 -0.08(-7.02%)
Mar 07, 2017 1.130 1.140 1.100 1.140 3,450 -0.03(-2.56%)
Mar 06, 2017 1.130 1.180 1.060 1.170 25,448 +0.04(+3.54%)
Mar 03, 2017 1.050 1.200 1.031 1.130 2,292 +0.08(+7.62%)
Mar 02, 2017 1.050 1.150 1.050 1.050 15,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.