Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 28, 2018	0.5000	0.5000	0.4700	0.4900	1,428	-0.01(-2.00%)
Mar 27, 2018	0.4500	0.5000	0.4500	0.5000	32,960	+0.00(+0.00%)
Mar 26, 2018	0.4500	0.5100	0.4500	0.5000	9,882	-0.08(-13.79%)
Mar 23, 2018	0.5800	0.5800	0.5800	0.5800	1,100	+0.15(+34.26%)
Mar 22, 2018	0.5600	0.5600	0.4320	0.4320	1,100	-0.13(-22.86%)
Mar 21, 2018	0.5600	0.5600	0.5600	0.5600	1,250	+0.00(+0.00%)
Mar 20, 2018	0.5575	0.5600	0.5575	0.5600	7,162	+0.01(+2.28%)
Mar 19, 2018	0.5310	0.5800	0.4200	0.5475	27,722	-0.01(-2.30%)
Mar 15, 2018		0.5604	0.5604	0.5604	0	-0.02(-3.38%)
Mar 14, 2018	0.6000	0.6000	0.5400	0.5800	23,933	-0.04(-6.45%)
Mar 13, 2018	0.6000	0.6200	0.6000	0.6200	1,688	-0.04(-6.06%)
Mar 12, 2018	0.6600	0.6600	0.6600	0.6600	390	-0.01(-1.49%)
Mar 09, 2018	0.6200	0.6700	0.6200	0.6700	9,066	+0.07(+11.67%)
Mar 08, 2018	0.6160	0.6160	0.6000	0.6000	2,601	-0.04(-6.25%)
Mar 07, 2018	0.6150	0.6560	0.5300	0.6400	50,282	-0.01(-1.54%)
Mar 06, 2018	0.6800	0.6800	0.6500	0.6500	2,112	-0.03(-4.41%)
Mar 05, 2018	0.7400	0.7400	0.5611	0.6800	13,350	-0.01(-0.87%)
Mar 02, 2018	0.6860	0.6860	0.6860	0.6860	391	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.