Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0023 0.0027 0.0023 0.0027 18,856,692 +0.00(+17.39%)
Mar 30, 2023 0.0025 0.0027 0.0023 0.0023 21,924,044 -0.00(-8.00%)
Mar 29, 2023 0.0029 0.0030 0.0025 0.0025 23,731,452 -0.00(-16.67%)
Mar 28, 2023 0.0030 0.0031 0.0027 0.0030 13,938,469 +0.00(+0.00%)
Mar 27, 2023 0.0028 0.0031 0.0027 0.0030 9,190,446 +0.00(+7.14%)
Mar 24, 2023 0.0029 0.0029 0.0025 0.0028 12,957,855 -0.00(-3.45%)
Mar 23, 2023 0.0027 0.0030 0.0027 0.0029 8,130,406 +0.00(+0.00%)
Mar 22, 2023 0.0028 0.0030 0.0026 0.0029 10,978,643 +0.00(+3.57%)
Mar 21, 2023 0.0030 0.0030 0.0027 0.0028 9,583,515 -0.00(-6.67%)
Mar 20, 2023 0.0030 0.0032 0.0028 0.0030 13,683,511 +0.00(+0.00%)
Mar 17, 2023 0.0031 0.0035 0.0030 0.0030 9,590,670 -0.00(-6.25%)
Mar 16, 2023 0.0037 0.0037 0.0029 0.0032 16,294,648 -0.00(-3.03%)
Mar 15, 2023 0.0038 0.0039 0.0030 0.0033 16,620,067 -0.00(-17.50%)
Mar 14, 2023 0.0037 0.0042 0.0035 0.0040 8,314,080 +0.00(+8.11%)
Mar 13, 2023 0.0040 0.0043 0.0037 0.0037 2,009,421 -0.00(-2.63%)
Mar 10, 2023 0.0041 0.0041 0.0038 0.0038 974,778 -0.00(-7.32%)
Mar 09, 2023 0.0043 0.0043 0.0036 0.0041 2,298,775 -0.00(-2.38%)
Mar 08, 2023 0.0043 0.0044 0.0040 0.0042 1,133,956 -0.00(-4.55%)
Mar 07, 2023 0.0044 0.0044 0.0036 0.0044 5,946,329 +0.00(+2.33%)
Mar 06, 2023 0.0040 0.0047 0.0040 0.0043 4,812,394 -0.00(-8.51%)
Mar 03, 2023 0.0047 0.0048 0.0045 0.0047 5,558,639 +0.00(+0.00%)
Mar 02, 2023 0.0048 0.0048 0.0045 0.0047 1,228,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.