Indicators

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7000	0	-0.02(-2.78%)
Mar 25, 2024				0.7200	0	-0.03(-4.46%)
Mar 22, 2024	0.7500	0.7536	0.7500	0.7536	1,000	-0.01(-1.48%)
Mar 21, 2024	0.7649	0.7649	0.7649	0.7649	1,000	+0.03(+4.78%)
Mar 20, 2024	0.7575	0.7680	0.7300	0.7300	18,975	-0.04(-4.90%)
Mar 19, 2024	0.7676	0.7676	0.7676	0.7676	1,000	+0.02(+2.35%)
Mar 18, 2024	0.7500	0.7500	0.7500	0.7500	3,000	+0.06(+8.19%)
Mar 15, 2024	0.6999	0.6999	0.6200	0.6932	16,285	-0.01(-0.97%)
Mar 14, 2024	0.7038	0.7100	0.7000	0.7000	19,500	+0.02(+2.94%)
Mar 11, 2024				0.6800	0	+0.00(+0.00%)
Mar 08, 2024	0.6800	0.6800	0.6800	0.6800	8,492	-0.00(-0.26%)
Mar 07, 2024	0.6818	0.6818	0.6818	0.6818	1,600	+0.00(+0.26%)
Mar 06, 2024	0.6800	0.6800	0.6800	0.6800	2,100	+0.00(+0.00%)
Mar 05, 2024	0.7100	0.7100	0.6800	0.6800	8,285	-0.04(-5.13%)
Mar 04, 2024	0.7170	0.7339	0.7168	0.7168	11,774	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.