Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.670	9.740	9.670	9.740	98,230	-0.23(-2.31%)
Mar 27, 2013	9.960	9.970	9.960	9.970	412	+0.02(+0.20%)
Mar 26, 2013	9.870	9.950	9.870	9.950	29,599	-0.05(-0.50%)
Mar 25, 2013	9.960	10.00	9.900	10.00	18,613	-0.16(-1.57%)
Mar 22, 2013	10.16	10.18	10.16	10.16	1,748	+0.06(+0.59%)
Mar 21, 2013	10.22	10.22	10.10	10.10	1,648	+0.08(+0.80%)
Mar 20, 2013	9.970	10.02	9.970	10.02	1,101	+0.54(+5.70%)
Mar 19, 2013	9.510	9.530	9.420	9.480	3,625	+0.08(+0.85%)
Mar 18, 2013	9.340	9.410	9.340	9.400	10,522	-0.12(-1.26%)
Mar 15, 2013	9.660	9.660	9.510	9.520	9,371	-0.45(-4.51%)
Mar 14, 2013	9.870	9.970	9.870	9.970	802	+0.26(+2.68%)
Mar 13, 2013	9.807	9.807	9.654	9.710	8,855	-0.52(-5.08%)
Mar 12, 2013	10.30	10.30	10.23	10.23	2,795	-0.25(-2.39%)
Mar 11, 2013	10.48	10.48	10.47	10.48	5,100	-0.27(-2.51%)
Mar 08, 2013	10.76	10.76	10.75	10.75	1,897	-0.05(-0.46%)
Mar 07, 2013	10.71	10.80	10.71	10.80	373	-0.10(-0.92%)
Mar 06, 2013	10.90	10.90	10.90	10.90	3,400	-0.04(-0.37%)
Mar 05, 2013	10.95	10.95	10.94	10.94	5,618	+0.30(+2.82%)
Mar 04, 2013	10.57	10.65	10.57	10.64	3,924	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.