Indicators

Avista Corp (NY: AVA )

35.93 -0.51 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.456	7.748	7.445	7.605	1,084,911	+0.22(+2.99%)
Mar 30, 2009	7.610	7.610	7.329	7.384	790,681	-0.40(-5.17%)
Mar 26, 2009	7.781	7.837	7.699	7.787	1,352,068	+0.07(+0.86%)
Mar 25, 2009	8.013	8.074	7.610	7.721	722,108	+0.04(+0.58%)
Mar 24, 2009	7.908	7.914	7.638	7.677	707,922	-0.24(-3.07%)
Mar 23, 2009	7.765	7.919	7.737	7.919	1,035,735	+0.11(+1.41%)
Mar 20, 2009	7.914	7.986	7.804	7.809	956,207	-0.03(-0.35%)
Mar 19, 2009	7.903	7.942	7.699	7.837	391,613	+0.02(+0.28%)
Mar 18, 2009	7.627	7.826	7.478	7.815	870,066	+0.18(+2.31%)
Mar 17, 2009	7.384	7.638	7.279	7.638	782,339	+0.33(+4.45%)
Mar 16, 2009	7.445	7.566	7.290	7.312	2,022,674	-0.04(-0.53%)
Mar 13, 2009	7.329	7.395	7.274	7.351	0	+0.02(+0.30%)
Mar 12, 2009	7.257	7.428	7.119	7.329	905,895	+0.09(+1.30%)
Mar 11, 2009	7.334	7.423	7.230	7.235	1,112,038	-0.14(-1.87%)
Mar 10, 2009	7.279	7.379	7.130	7.373	1,099,025	+0.24(+3.41%)
Mar 09, 2009	7.097	7.257	7.053	7.130	1,006,988	-0.09(-1.22%)
Mar 06, 2009	7.103	7.312	7.020	7.219	0	+0.13(+1.87%)
Mar 05, 2009	7.257	7.384	6.992	7.086	538,154	-0.38(-5.03%)
Mar 04, 2009	7.296	7.555	7.174	7.461	808,228	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.